HydraDAO Historical Data

HYDRA Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0302
+1.59%
$ 561,674 $ 781
May 23, 12 AM $ 0.0295
+0.94%
$ 550,086 $ 800
May 22, 11 PM $ 0.0297
-0.28%
$ 552,289 $ 789
May 22, 10 PM $ 0.0298
-1.33%
$ 554,356 $ 802
May 22, 9 PM $ 0.03
-0.25%
$ 559,320 $ 813
May 22, 8 PM $ 0.0301
+2.97%
$ 560,675 $ 812
May 22, 7 PM $ 0.0295
-1.30%
$ 549,816 $ 445
May 22, 6 PM $ 0.0303
-1.71%
$ 564,417 $ 456
May 22, 5 PM $ 0.0308
+0.82%
$ 574,580 $ 470
May 22, 4 PM $ 0.0306
+0.76%
$ 569,139 $ 466
May 22, 3 PM $ 0.0303
-0.05%
$ 564,871 $ 462
May 22, 2 PM $ 0.0303
-1.45%
$ 563,686 $ 462
May 22, 1 PM $ 0.0308
-1.71%
$ 574,382 $ 468
May 22, 12 PM $ 0.0311
+1.01%
$ 579,846 $ 312
May 22, 11 AM $ 0.031
+1.54%
$ 576,733 $ 303
May 22, 10 AM $ 0.0303
+1.46%
$ 564,586 $ 219
May 22, 9 AM $ 0.03
+0.43%
$ 558,001 $ 250
May 22, 8 AM $ 0.03
-0.39%
$ 558,237 $ 298
May 22, 7 AM $ 0.03
-1.48%
$ 558,401 $ 286
May 22, 6 AM $ 0.0303
-1.13%
$ 564,888 $ 214
May 22, 5 AM $ 0.0307
+0.11%
$ 570,920 $ 216
May 22, 4 AM $ 0.0309
-0.69%
$ 574,980 $ 215
May 22, 3 AM $ 0.0312
+1.92%
$ 580,520 $ 153
May 22, 2 AM $ 0.0306
+0.85%
$ 570,646 $ 215
May 22, 1 AM $ 0.0304
+0.11%
$ 566,076 $ 243
May 22, 12 AM $ 0.0304
+0.97%
$ 566,259 $ 243
May 21, 11 PM $ 0.0301
-0.68%
$ 561,456 $ 280
May 21, 10 PM $ 0.0305
-0.75%
$ 567,369 $ 283
May 21, 9 PM $ 0.0307
-0.36%
$ 571,636 $ 286
May 21, 8 PM $ 0.0309
-0.37%
$ 575,121 $ 287
May 21, 7 PM $ 0.0308
+0.50%
$ 574,393 $ 289
May 21, 6 PM $ 0.0307
+0.35%
$ 571,494 $ 1,027
May 21, 5 PM $ 0.0306
+1.17%
$ 569,990 $ 1,023
May 21, 4 PM $ 0.0305
+0.03%
$ 568,583 $ 1,012
May 21, 3 PM $ 0.0304
+1.20%
$ 567,138 $ 1,089
May 21, 2 PM $ 0.03
-0.01%
$ 559,078 $ 1,074
May 21, 1 PM $ 0.03
-0.77%
$ 558,575 $ 1,072
May 21, 12 PM $ 0.0302
+0.08%
$ 562,995 $ 1,079
May 21, 11 AM $ 0.0303
+0.43%
$ 563,546 $ 1,078
May 21, 10 AM $ 0.0301
-0.41%
$ 560,468 $ 1,075
May 21, 9 AM $ 0.0302
+0.12%
$ 561,634 $ 1,042
May 21, 8 AM $ 0.0302
-0.28%
$ 563,007 $ 1,043
May 21, 7 AM $ 0.0301
-0.23%
$ 560,615 $ 1,005
May 21, 6 AM $ 0.0301
-0.55%
$ 561,230 $ 972
May 21, 5 AM $ 0.0304
-0.87%
$ 567,149 $ 1,047
May 21, 4 AM $ 0.0307
+0.14%
$ 571,779 $ 1,061
May 21, 3 AM $ 0.0307
+0.48%
$ 572,379 $ 1,059
May 21, 2 AM $ 0.0306
+0.92%
$ 570,517 $ 1,057
May 21, 1 AM $ 0.0304
-0.60%
$ 565,445 $ 1,369
May 21, 12 AM $ 0.0305
-0.04%
$ 568,779 $ 1,378