HydraDAO Historical Data

HYDRA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0638
+0.27%
$ 1.19 million $ 4,075
Jan 17, 2 AM $ 0.0636
-2.55%
$ 1.19 million $ 4,077
Jan 17, 1 AM $ 0.0644
+1.09%
$ 1.2 million $ 4,186
Jan 17, 12 AM $ 0.0636
-0.43%
$ 1.18 million $ 4,065
Jan 16, 11 PM $ 0.0639
-0.74%
$ 1.19 million $ 3,616
Jan 16, 10 PM $ 0.0637
-1.16%
$ 1.19 million $ 1,849
Jan 16, 9 PM $ 0.0644
-1.03%
$ 1.2 million $ 1,792
Jan 16, 8 PM $ 0.0646
+0.20%
$ 1.2 million $ 1,720
Jan 16, 7 PM $ 0.0645
+0.74%
$ 1.2 million $ 1,018
Jan 16, 6 PM $ 0.064
+0.72%
$ 1.19 million $ 967
Jan 16, 5 PM $ 0.0634
-0.29%
$ 1.18 million $ 818
Jan 16, 4 PM $ 0.0633
+1.91%
$ 1.18 million $ 818
Jan 16, 3 PM $ 0.0627
-1.95%
$ 1.17 million $ 800
Jan 16, 2 PM $ 0.064
+0.58%
$ 1.19 million $ 824
Jan 16, 1 PM $ 0.0635
+2.92%
$ 1.18 million $ 1,621
Jan 16, 12 PM $ 0.0616
+0.39%
$ 1.15 million $ 1,032
Jan 16, 11 AM $ 0.0614
+0.30%
$ 1.14 million $ 1,088
Jan 16, 10 AM $ 0.0614
-0.19%
$ 1.14 million $ 1,085
Jan 16, 9 AM $ 0.0614
+0.21%
$ 1.14 million $ 1,090
Jan 16, 8 AM $ 0.0613
+0.37%
$ 1.14 million $ 1,157
Jan 16, 7 AM $ 0.0611
-0.26%
$ 1.14 million $ 1,153
Jan 16, 6 AM $ 0.0613
-0.03%
$ 1.14 million $ 1,157
Jan 16, 5 AM $ 0.0611
+0.52%
$ 1.14 million $ 1,158
Jan 16, 4 AM $ 0.0608
-0.35%
$ 1.13 million $ 1,144
Jan 16, 3 AM $ 0.061
-0.62%
$ 1.14 million $ 1,268
Jan 16, 2 AM $ 0.0613
+0.00%
$ 1.14 million $ 1,315
Jan 16, 1 AM $ 0.0614
+0.18%
$ 1.14 million $ 1,315
Jan 16, 12 AM $ 0.0615
+0.21%
$ 1.14 million $ 1,315
Jan 15, 11 PM $ 0.0611
-0.04%
$ 1.14 million $ 1,315
Jan 15, 10 PM $ 0.0611
+0.76%
$ 1.14 million $ 1,310
Jan 15, 9 PM $ 0.0604
+0.96%
$ 1.12 million $ 1,307
Jan 15, 8 PM $ 0.0599
-0.59%
$ 1.12 million $ 1,275
Jan 15, 7 PM $ 0.06
-0.11%
$ 1.12 million $ 1,288
Jan 15, 6 PM $ 0.06
-1.39%
$ 1.12 million $ 1,453
Jan 15, 5 PM $ 0.0612
-0.07%
$ 1.14 million $ 1,411
Jan 15, 4 PM $ 0.0612
+1.60%
$ 1.14 million $ 1,419
Jan 15, 3 PM $ 0.0611
-1.96%
$ 1.14 million $ 1,397
Jan 15, 2 PM $ 0.0623
-1.27%
$ 1.16 million $ 1,445
Jan 15, 1 PM $ 0.0598
-0.33%
$ 1.11 million $ 1,477
Jan 15, 12 PM $ 0.0598
+0.54%
$ 1.11 million $ 1,478
Jan 15, 11 AM $ 0.0595
-0.03%
$ 1.11 million $ 1,506
Jan 15, 10 AM $ 0.0596
+0.18%
$ 1.11 million $ 1,606
Jan 15, 9 AM $ 0.0591
-0.13%
$ 1.1 million $ 1,607
Jan 15, 8 AM $ 0.0591
-1.01%
$ 1.1 million $ 1,531
Jan 15, 7 AM $ 0.0595
+1.14%
$ 1.11 million $ 1,544
Jan 15, 6 AM $ 0.0591
-0.19%
$ 1.1 million $ 1,522
Jan 15, 5 AM $ 0.059
+0.33%
$ 1.1 million $ 1,531
Jan 15, 4 AM $ 0.0587
+0.59%
$ 1.09 million $ 1,521
Jan 15, 3 AM $ 0.0586
-0.72%
$ 1.09 million $ 1,510
Jan 15, 2 AM $ 0.0591
-0.70%
$ 1.1 million $ 1,378