HydraDAO Historical Data

HYDRA Page 26
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0305
+0.02%
$ 568,646 $ 1,450
May 20, 10 PM $ 0.0305
-1.30%
$ 568,152 $ 1,413
May 20, 9 PM $ 0.0309
+0.48%
$ 576,402 $ 1,430
May 20, 8 PM $ 0.0308
-0.90%
$ 573,869 $ 1,425
May 20, 7 PM $ 0.031
+0.28%
$ 578,090 $ 2,663
May 20, 6 PM $ 0.0303
-0.99%
$ 563,559 $ 2,503
May 20, 5 PM $ 0.0307
-0.36%
$ 571,656 $ 1,946
May 20, 4 PM $ 0.0309
-1.04%
$ 575,951 $ 1,961
May 20, 3 PM $ 0.0313
+1.71%
$ 583,187 $ 2,023
May 20, 2 PM $ 0.0308
+1.39%
$ 573,421 $ 1,980
May 20, 1 PM $ 0.0302
-0.25%
$ 562,711 $ 1,953
May 20, 12 PM $ 0.0302
+0.45%
$ 562,666 $ 1,990
May 20, 11 AM $ 0.0301
-0.81%
$ 560,126 $ 2,017
May 20, 10 AM $ 0.0304
+0.72%
$ 566,297 $ 2,034
May 20, 9 AM $ 0.0301
+0.11%
$ 561,464 $ 2,070
May 20, 8 AM $ 0.0301
-0.45%
$ 560,777 $ 2,065
May 20, 7 AM $ 0.0304
+0.46%
$ 566,464 $ 2,073
May 20, 6 AM $ 0.0303
-1.56%
$ 565,152 $ 2,139
May 20, 5 AM $ 0.031
+0.96%
$ 576,515 $ 2,178
May 20, 4 AM $ 0.0304
+0.56%
$ 566,824 $ 2,082
May 20, 3 AM $ 0.0304
+0.12%
$ 565,392 $ 2,085
May 20, 2 AM $ 0.0305
+0.47%
$ 568,236 $ 2,147
May 20, 1 AM $ 0.031
-0.16%
$ 576,853 $ 2,222
May 20, 12 AM $ 0.031
+1.38%
$ 576,862 $ 1,890
May 19, 11 PM $ 0.0307
+2.68%
$ 571,587 $ 2,100
May 19, 10 PM $ 0.0302
-2.74%
$ 561,906 $ 1,982
May 19, 9 PM $ 0.031
-0.45%
$ 576,594 $ 2,443
May 19, 8 PM $ 0.0312
+1.69%
$ 581,477 $ 1,539
May 19, 7 PM $ 0.0308
+1.96%
$ 574,545 $ 1,542
May 19, 6 PM $ 0.0307
+0.20%
$ 571,736 $ 1,399
May 19, 5 PM $ 0.0308
+1.26%
$ 572,898 $ 1,429
May 19, 4 PM $ 0.0303
-0.50%
$ 564,274 $ 1,479
May 19, 3 PM $ 0.0302
-0.13%
$ 562,855 $ 1,384
May 19, 2 PM $ 0.0304
-0.75%
$ 565,524 $ 1,389
May 19, 1 PM $ 0.0306
+0.31%
$ 569,091 $ 1,404
May 19, 12 PM $ 0.0307
+0.18%
$ 570,968 $ 1,356
May 19, 11 AM $ 0.0304
-0.06%
$ 566,999 $ 1,325
May 19, 10 AM $ 0.0307
-0.52%
$ 571,080 $ 1,324
May 19, 9 AM $ 0.0303
-2.83%
$ 564,320 $ 1,294
May 19, 8 AM $ 0.0313
+0.45%
$ 583,497 $ 1,315
May 19, 7 AM $ 0.0312
+0.68%
$ 581,337 $ 1,396
May 19, 6 AM $ 0.0311
+0.20%
$ 578,406 $ 1,486
May 19, 5 AM $ 0.031
-0.28%
$ 578,143 $ 1,575
May 19, 4 AM $ 0.0308
+0.01%
$ 574,520 $ 1,650
May 19, 3 AM $ 0.0308
+0.37%
$ 574,498 $ 1,673
May 19, 2 AM $ 0.0306
-0.82%
$ 570,877 $ 1,930
May 19, 1 AM $ 0.0309
-0.54%
$ 574,791 $ 1,952
May 19, 12 AM $ 0.0312
-3.07%
$ 581,054 $ 1,957
May 18, 11 PM $ 0.032
+0.75%
$ 596,507 $ 1,937
May 18, 10 PM $ 0.032
+0.28%
$ 596,699 $ 1,671