HydraDAO Historical Data

HYDRA Page 27
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0314
+0.73%
$ 584,536 $ 1,259
May 18, 8 PM $ 0.0312
-1.04%
$ 581,576 $ 1,318
May 18, 7 PM $ 0.0319
+2.26%
$ 594,532 $ 1,335
May 18, 6 PM $ 0.0312
-0.86%
$ 581,003 $ 1,115
May 18, 5 PM $ 0.0316
+0.13%
$ 588,997 $ 1,165
May 18, 4 PM $ 0.0317
+1.37%
$ 590,433 $ 1,101
May 18, 3 PM $ 0.0312
-0.22%
$ 580,289 $ 1,224
May 18, 2 PM $ 0.0312
-1.14%
$ 581,092 $ 1,220
May 18, 1 PM $ 0.0317
-1.08%
$ 589,558 $ 1,236
May 18, 12 PM $ 0.0321
+0.92%
$ 598,754 $ 1,349
May 18, 11 AM $ 0.0315
+0.43%
$ 587,259 $ 1,343
May 18, 10 AM $ 0.0314
+0.99%
$ 584,769 $ 1,324
May 18, 9 AM $ 0.031
+0.35%
$ 578,293 $ 1,311
May 18, 8 AM $ 0.0308
-0.03%
$ 573,687 $ 1,304
May 18, 7 AM $ 0.0308
-0.32%
$ 574,337 $ 1,299
May 18, 6 AM $ 0.031
-1.05%
$ 577,208 $ 1,232
May 18, 5 AM $ 0.0311
-0.48%
$ 580,058 $ 934
May 18, 4 AM $ 0.0315
-1.64%
$ 586,117 $ 953
May 18, 3 AM $ 0.0321
+1.90%
$ 598,003 $ 974
May 18, 2 AM $ 0.0319
+1.02%
$ 594,781 $ 879
May 18, 1 AM $ 0.0316
+0.88%
$ 587,937 $ 596
May 18, 12 AM $ 0.0311
+1.04%
$ 580,190 $ 421
May 17, 11 PM $ 0.0313
-1.83%
$ 583,084 $ 472
May 17, 10 PM $ 0.0319
-0.31%
$ 594,278 $ 489
May 17, 9 PM $ 0.0321
+1.05%
$ 598,219 $ 491
May 17, 8 PM $ 0.0318
+0.23%
$ 592,250 $ 488
May 17, 7 PM $ 0.0317
-0.68%
$ 589,885 $ 447
May 17, 6 PM $ 0.0317
-0.19%
$ 589,664 $ 394
May 17, 5 PM $ 0.0317
-0.54%
$ 589,876 $ 354
May 17, 4 PM $ 0.032
+0.17%
$ 595,726 $ 357
May 17, 3 PM $ 0.032
+0.02%
$ 595,793 $ 262
May 17, 2 PM $ 0.032
-0.23%
$ 596,466 $ 262
May 17, 1 PM $ 0.0321
+0.20%
$ 598,775 $ 216
May 17, 12 PM $ 0.0322
+0.37%
$ 598,895 $ 118
May 17, 11 AM $ 0.0321
-0.74%
$ 598,264 $ 119
May 17, 10 AM $ 0.0324
-0.36%
$ 602,921 $ 120
May 17, 9 AM $ 0.0325
+0.13%
$ 605,598 $ 195
May 17, 8 AM $ 0.0325
-0.35%
$ 605,651 $ 223
May 17, 7 AM $ 0.0327
-0.07%
$ 608,455 $ 291
May 17, 6 AM $ 0.0327
-0.37%
$ 608,377 $ 292
May 17, 5 AM $ 0.0327
+0.25%
$ 608,523 $ 292
May 17, 4 AM $ 0.0327
+0.28%
$ 609,257 $ 291
May 17, 3 AM $ 0.0326
+0.44%
$ 606,489 $ 319
May 17, 2 AM $ 0.0324
+0.19%
$ 603,865 $ 317
May 17, 1 AM $ 0.0324
-0.49%
$ 602,915 $ 316
May 17, 12 AM $ 0.0326
-0.41%
$ 607,174 $ 318
May 16, 11 PM $ 0.0328
+0.74%
$ 610,719 $ 367
May 16, 10 PM $ 0.0325
-0.69%
$ 604,548 $ 274
May 16, 9 PM $ 0.0327
+0.37%
$ 610,023 $ 275
May 16, 8 PM $ 0.0327
+0.73%
$ 608,765 $ 274