HydraDAO Historical Data

HYDRA Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0393
-2.20%
$ 731,268 $ 9,199
May 3, 8 PM $ 0.0396
-1.81%
$ 737,031 $ 9,308
May 3, 7 PM $ 0.0401
+0.79%
$ 746,723 $ 9,551
May 3, 6 PM $ 0.0399
+1.07%
$ 742,396 $ 8,378
May 3, 5 PM $ 0.0393
+1.37%
$ 732,845 $ 8,911
May 3, 4 PM $ 0.0385
-3.02%
$ 718,004 $ 9,817
May 3, 3 PM $ 0.0392
+0.13%
$ 730,417 $ 10,313
May 3, 2 PM $ 0.0388
+1.75%
$ 722,545 $ 12,397
May 3, 1 PM $ 0.0379
-2.65%
$ 706,297 $ 12,069
May 3, 12 PM $ 0.0387
+2.12%
$ 720,829 $ 12,629
May 3, 11 AM $ 0.0394
+4.58%
$ 734,512 $ 11,895
May 3, 10 AM $ 0.0375
-2.30%
$ 698,341 $ 10,981
May 3, 9 AM $ 0.038
+3.53%
$ 708,499 $ 11,196
May 3, 8 AM $ 0.0369
-1.52%
$ 687,036 $ 12,132
May 3, 7 AM $ 0.0375
+0.23%
$ 698,395 $ 12,563
May 3, 6 AM $ 0.0377
+0.67%
$ 701,483 $ 13,104
May 3, 5 AM $ 0.0376
-3.44%
$ 700,797 $ 13,035
May 3, 4 AM $ 0.0389
+2.65%
$ 724,612 $ 13,356
May 3, 3 AM $ 0.0376
-2.17%
$ 699,756 $ 12,945
May 3, 2 AM $ 0.0377
+0.10%
$ 703,022 $ 14,604
May 3, 1 AM $ 0.0386
+1.26%
$ 718,673 $ 14,339
May 3, 12 AM $ 0.0391
+2.10%
$ 728,647 $ 14,258
May 2, 11 PM $ 0.0384
-0.40%
$ 715,288 $ 14,398
May 2, 10 PM $ 0.0384
-2.64%
$ 715,310 $ 14,287
May 2, 9 PM $ 0.0394
+2.09%
$ 733,880 $ 14,187
May 2, 8 PM $ 0.0382
-0.90%
$ 711,745 $ 13,719
May 2, 7 PM $ 0.0392
+1.59%
$ 731,082 $ 13,758
May 2, 6 PM $ 0.0386
+1.71%
$ 718,559 $ 13,061
May 2, 5 PM $ 0.0389
+1.69%
$ 724,300 $ 12,139
May 2, 4 PM $ 0.0375
-1.69%
$ 698,139 $ 11,702
May 2, 3 PM $ 0.0382
-2.93%
$ 711,181 $ 10,580
May 2, 2 PM $ 0.0395
+2.65%
$ 735,665 $ 9,714
May 2, 1 PM $ 0.0376
+1.44%
$ 699,746 $ 9,061
May 2, 12 PM $ 0.0372
+1.22%
$ 692,755 $ 7,099
May 2, 11 AM $ 0.0366
+0.43%
$ 681,368 $ 6,305
May 2, 10 AM $ 0.036
-1.95%
$ 670,645 $ 5,755
May 2, 9 AM $ 0.0367
+0.97%
$ 683,133 $ 4,871
May 2, 8 AM $ 0.0361
-1.50%
$ 671,856 $ 4,505
May 2, 7 AM $ 0.0355
-1.00%
$ 661,424 $ 3,905
May 2, 6 AM $ 0.0353
+0.08%
$ 657,028 $ 2,991
May 2, 5 AM $ 0.0349
+0.15%
$ 650,176 $ 2,916
May 2, 4 AM $ 0.0346
+0.22%
$ 644,752 $ 3,048
May 2, 3 AM $ 0.0345
-0.64%
$ 642,699 $ 3,043
May 2, 2 AM $ 0.0349
+1.62%
$ 650,937 $ 3,223
May 2, 1 AM $ 0.0345
+0.45%
$ 643,447 $ 3,255
May 2, 12 AM $ 0.0345
-0.70%
$ 643,248 $ 3,667
May 1, 11 PM $ 0.0348
+0.99%
$ 648,248 $ 3,317
May 1, 10 PM $ 0.0344
+0.46%
$ 641,498 $ 3,718
May 1, 9 PM $ 0.0343
-0.89%
$ 639,405 $ 4,017
May 1, 8 PM $ 0.0351
+0.76%
$ 653,014 $ 4,814