HydraDAO Historical Data

HYDRA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0498
-0.03%
$ 927,362 $ 1,260
Jan 11, 1 AM $ 0.0495
+0.65%
$ 922,107 $ 1,264
Jan 11, 12 AM $ 0.0494
-0.10%
$ 919,473 $ 733
Jan 10, 11 PM $ 0.0494
-0.13%
$ 919,761 $ 741
Jan 10, 10 PM $ 0.0494
-0.29%
$ 920,999 $ 741
Jan 10, 9 PM $ 0.0498
-0.55%
$ 926,860 $ 743
Jan 10, 8 PM $ 0.0501
-0.34%
$ 933,509 $ 750
Jan 10, 7 PM $ 0.0501
+0.94%
$ 932,604 $ 754
Jan 10, 6 PM $ 0.0496
-0.59%
$ 923,131 $ 744
Jan 10, 5 PM $ 0.05
+0.42%
$ 931,687 $ 747
Jan 10, 4 PM $ 0.0494
-0.29%
$ 920,450 $ 747
Jan 10, 3 PM $ 0.0495
-0.51%
$ 921,865 $ 603
Jan 10, 2 PM $ 0.0497
-3.50%
$ 926,061 $ 605
Jan 10, 1 PM $ 0.0515
+0.63%
$ 959,073 $ 222
Jan 10, 12 PM $ 0.0512
+0.46%
$ 954,055 $ 897
Jan 10, 11 AM $ 0.0508
+0.08%
$ 945,454 $ 893
Jan 10, 10 AM $ 0.0506
+0.11%
$ 943,097 $ 934
Jan 10, 9 AM $ 0.0506
-0.26%
$ 942,067 $ 931
Jan 10, 8 AM $ 0.0507
+0.31%
$ 943,857 $ 934
Jan 10, 7 AM $ 0.0505
+0.25%
$ 940,744 $ 930
Jan 10, 6 AM $ 0.0502
+0.10%
$ 935,101 $ 1,294
Jan 10, 5 AM $ 0.05
-0.58%
$ 931,350 $ 1,290
Jan 10, 4 AM $ 0.0504
-0.02%
$ 939,219 $ 1,294
Jan 10, 3 AM $ 0.0506
+0.18%
$ 941,690 $ 1,298
Jan 10, 2 AM $ 0.0507
-0.15%
$ 943,604 $ 1,298
Jan 10, 1 AM $ 0.0506
+0.39%
$ 943,393 $ 1,305
Jan 10, 12 AM $ 0.0506
-0.33%
$ 942,306 $ 1,298
Jan 9, 11 PM $ 0.0509
-1.13%
$ 948,337 $ 1,114
Jan 9, 10 PM $ 0.0514
+0.37%
$ 956,782 $ 1,115
Jan 9, 9 PM $ 0.0513
+0.36%
$ 955,496 $ 1,109
Jan 9, 8 PM $ 0.0511
+0.23%
$ 951,882 $ 1,107
Jan 9, 7 PM $ 0.0509
-1.04%
$ 948,956 $ 1,104
Jan 9, 6 PM $ 0.0513
-0.50%
$ 955,102 $ 1,115
Jan 9, 5 PM $ 0.0515
-1.20%
$ 959,439 $ 1,116
Jan 9, 4 PM $ 0.0522
+0.68%
$ 971,998 $ 1,129
Jan 9, 3 PM $ 0.0519
+1.47%
$ 966,717 $ 1,226
Jan 9, 2 PM $ 0.0515
-0.57%
$ 958,711 $ 1,210
Jan 9, 1 PM $ 0.0519
+1.39%
$ 966,533 $ 1,224
Jan 9, 12 PM $ 0.0513
-0.50%
$ 955,750 $ 2,186
Jan 9, 11 AM $ 0.0515
+4.85%
$ 959,858 $ 2,203
Jan 9, 10 AM $ 0.049
-0.62%
$ 912,692 $ 1,501
Jan 9, 9 AM $ 0.0493
+0.25%
$ 919,130 $ 1,488
Jan 9, 8 AM $ 0.0496
-0.46%
$ 923,462 $ 1,486
Jan 9, 7 AM $ 0.0498
+0.00%
$ 927,878 $ 1,503
Jan 9, 6 AM $ 0.0497
+0.04%
$ 926,512 $ 1,503
Jan 9, 5 AM $ 0.0511
-0.02%
$ 951,695 $ 1,129
Jan 9, 4 AM $ 0.0512
+0.28%
$ 953,801 $ 1,130
Jan 9, 3 AM $ 0.0509
-0.05%
$ 948,322 $ 1,129
Jan 9, 2 AM $ 0.0511
+0.74%
$ 952,465 $ 1,161
Jan 9, 1 AM $ 0.0514
+0.35%
$ 956,827 $ 1,157