HydraDAO Historical Data

HYDRA Page 28
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0324
-0.06%
$ 603,289 $ 273
May 16, 6 PM $ 0.0325
+0.91%
$ 605,328 $ 245
May 16, 5 PM $ 0.0323
+0.31%
$ 600,750 $ 244
May 16, 4 PM $ 0.0321
-0.15%
$ 597,242 $ 244
May 16, 3 PM $ 0.0322
+0.84%
$ 598,948 $ 243
May 16, 2 PM $ 0.032
-0.35%
$ 596,107 $ 242
May 16, 1 PM $ 0.0321
-0.64%
$ 598,620 $ 243
May 16, 12 PM $ 0.0324
+0.45%
$ 602,967 $ 245
May 16, 11 AM $ 0.0323
+0.85%
$ 601,587 $ 244
May 16, 10 AM $ 0.0321
+0.14%
$ 598,279 $ 243
May 16, 9 AM $ 0.0322
-0.27%
$ 599,042 $ 243
May 16, 8 AM $ 0.0323
-0.11%
$ 601,433 $ 232
May 16, 7 AM $ 0.0322
-1.09%
$ 600,501 $ 205
May 16, 6 AM $ 0.0326
-1.17%
$ 606,577 $ 430
May 16, 5 AM $ 0.0329
+0.61%
$ 612,456 $ 438
May 16, 4 AM $ 0.0326
-0.53%
$ 608,030 $ 434
May 16, 3 AM $ 0.0328
-0.43%
$ 611,276 $ 481
May 16, 2 AM $ 0.0328
-0.40%
$ 610,290 $ 520
May 16, 1 AM $ 0.0328
-0.94%
$ 611,498 $ 598
May 16, 12 AM $ 0.0332
+0.60%
$ 617,726 $ 602
May 15, 11 PM $ 0.0329
-0.64%
$ 611,954 $ 550
May 15, 10 PM $ 0.0331
-0.16%
$ 616,981 $ 554
May 15, 9 PM $ 0.0332
-0.14%
$ 617,669 $ 556
May 15, 8 PM $ 0.0333
-0.27%
$ 620,231 $ 557
May 15, 7 PM $ 0.0335
-0.17%
$ 623,576 $ 560
May 15, 6 PM $ 0.0337
-0.17%
$ 627,278 $ 562
May 15, 5 PM $ 0.0339
-0.35%
$ 631,133 $ 566
May 15, 4 PM $ 0.0341
+1.53%
$ 634,776 $ 570
May 15, 3 PM $ 0.0337
+0.28%
$ 627,732 $ 652
May 15, 2 PM $ 0.0335
+1.92%
$ 623,840 $ 653
May 15, 1 PM $ 0.033
-2.52%
$ 613,950 $ 931
May 15, 12 PM $ 0.0339
-0.66%
$ 631,076 $ 958
May 15, 11 AM $ 0.0341
+0.21%
$ 635,572 $ 966
May 15, 10 AM $ 0.0338
-0.02%
$ 630,098 $ 964
May 15, 9 AM $ 0.0339
+0.86%
$ 630,659 $ 1,089
May 15, 8 AM $ 0.0336
-0.53%
$ 625,748 $ 1,343
May 15, 7 AM $ 0.0339
+0.15%
$ 630,698 $ 1,358
May 15, 6 AM $ 0.0337
+0.90%
$ 626,953 $ 1,385
May 15, 5 AM $ 0.0335
-0.64%
$ 624,460 $ 1,206
May 15, 4 AM $ 0.0339
+0.23%
$ 631,761 $ 1,228
May 15, 3 AM $ 0.0338
-0.84%
$ 629,886 $ 1,161
May 15, 2 AM $ 0.034
-2.87%
$ 634,212 $ 1,135
May 15, 1 AM $ 0.0351
-0.63%
$ 654,307 $ 1,166
May 15, 12 AM $ 0.0353
+2.85%
$ 658,171 $ 1,088
May 14, 11 PM $ 0.0346
-0.20%
$ 643,721 $ 1,050
May 14, 10 PM $ 0.0347
+0.40%
$ 645,494 $ 1,058
May 14, 9 PM $ 0.0345
-0.57%
$ 642,401 $ 1,055
May 14, 8 PM $ 0.0346
+0.10%
$ 644,398 $ 1,060
May 14, 7 PM $ 0.0345
-0.32%
$ 642,756 $ 1,056
May 14, 6 PM $ 0.0346
+0.40%
$ 643,745 $ 1,058