HydraDAO Historical Data

HYDRA Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0351
+0.76%
$ 653,014 $ 4,814
May 1, 7 PM $ 0.0345
-0.05%
$ 643,495 $ 4,804
May 1, 6 PM $ 0.0344
-1.71%
$ 640,169 $ 4,985
May 1, 5 PM $ 0.0345
-0.47%
$ 642,118 $ 5,218
May 1, 4 PM $ 0.0344
-1.48%
$ 641,633 $ 5,079
May 1, 3 PM $ 0.0347
+0.02%
$ 645,913 $ 4,955
May 1, 2 PM $ 0.0343
+0.01%
$ 638,504 $ 4,914
May 1, 1 PM $ 0.0344
+0.86%
$ 641,575 $ 4,937
May 1, 12 PM $ 0.0344
+0.82%
$ 640,489 $ 5,272
May 1, 11 AM $ 0.0337
-0.42%
$ 628,144 $ 5,237
May 1, 10 AM $ 0.0341
+0.72%
$ 634,989 $ 5,901
May 1, 9 AM $ 0.0343
+1.72%
$ 638,743 $ 5,898
May 1, 8 AM $ 0.0337
-0.09%
$ 628,056 $ 6,018
May 1, 7 AM $ 0.0337
-0.04%
$ 627,564 $ 6,655
May 1, 6 AM $ 0.0341
-0.56%
$ 635,294 $ 6,749
May 1, 5 AM $ 0.0346
+0.60%
$ 645,288 $ 7,275
May 1, 4 AM $ 0.0348
+2.25%
$ 647,538 $ 15,833
May 1, 3 AM $ 0.0343
+1.72%
$ 639,040 $ 16,554
May 1, 2 AM $ 0.0338
-0.83%
$ 629,770 $ 17,475
May 1, 1 AM $ 0.0351
+4.71%
$ 654,563 $ 18,342
May 1, 12 AM $ 0.0336
-1.18%
$ 625,921 $ 16,743
Apr 30, 11 PM $ 0.0344
+0.85%
$ 640,180 $ 16,386
Apr 30, 10 PM $ 0.0342
-2.65%
$ 636,227 $ 16,316
Apr 30, 9 PM $ 0.0351
+0.82%
$ 653,859 $ 16,553
Apr 30, 8 PM $ 0.0347
+1.89%
$ 646,586 $ 16,009
Apr 30, 7 PM $ 0.0352
+1.67%
$ 655,789 $ 16,058
Apr 30, 6 PM $ 0.0341
-1.70%
$ 635,263 $ 15,241
Apr 30, 5 PM $ 0.0351
+2.74%
$ 654,391 $ 15,095
Apr 30, 4 PM $ 0.034
+0.71%
$ 633,573 $ 14,747
Apr 30, 3 PM $ 0.0343
+0.01%
$ 638,971 $ 14,166
Apr 30, 2 PM $ 0.0337
-0.97%
$ 628,373 $ 14,387
Apr 30, 1 PM $ 0.0333
-0.99%
$ 621,011 $ 14,316
Apr 30, 12 PM $ 0.0335
-0.71%
$ 624,225 $ 14,342
Apr 30, 11 AM $ 0.0346
-0.93%
$ 644,251 $ 14,702
Apr 30, 10 AM $ 0.0343
-2.56%
$ 638,540 $ 14,910
Apr 30, 9 AM $ 0.0347
+1.34%
$ 646,788 $ 15,141
Apr 30, 8 AM $ 0.0342
-4.04%
$ 637,460 $ 14,893
Apr 30, 7 AM $ 0.0348
+3.23%
$ 647,957 $ 14,917
Apr 30, 6 AM $ 0.0337
-2.10%
$ 628,002 $ 13,206
Apr 30, 5 AM $ 0.034
+1.94%
$ 632,865 $ 13,545
Apr 30, 4 AM $ 0.0336
-1.15%
$ 625,563 $ 12,353
Apr 30, 3 AM $ 0.0339
-0.40%
$ 630,552 $ 4,015
Apr 30, 2 AM $ 0.0337
+0.44%
$ 627,789 $ 2,479
Apr 30, 1 AM $ 0.0336
+4.94%
$ 625,863 $ 2,056
Apr 30, 12 AM $ 0.0326
-0.21%
$ 606,687 $ 1,825
Apr 29, 11 PM $ 0.0327
+0.14%
$ 609,193 $ 1,860
Apr 29, 10 PM $ 0.0326
+0.36%
$ 606,995 $ 3,713
Apr 29, 9 PM $ 0.0323
+0.60%
$ 601,489 $ 3,691
Apr 29, 8 PM $ 0.0322
-0.20%
$ 599,304 $ 3,727
Apr 29, 7 PM $ 0.0324
-2.19%
$ 603,114 $ 3,693