HydraDAO Historical Data

HYDRA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0324
-2.19%
$ 603,114 $ 3,693
Apr 29, 6 PM $ 0.0328
-2.01%
$ 610,289 $ 3,608
Apr 29, 5 PM $ 0.033
+3.26%
$ 613,837 $ 4,184
Apr 29, 4 PM $ 0.0322
-2.58%
$ 598,983 $ 3,993
Apr 29, 3 PM $ 0.0333
+0.36%
$ 620,163 $ 4,357
Apr 29, 2 PM $ 0.0334
+1.86%
$ 621,829 $ 4,433
Apr 29, 1 PM $ 0.0336
+0.62%
$ 626,648 $ 5,150
Apr 29, 12 PM $ 0.0332
-0.44%
$ 617,763 $ 5,518
Apr 29, 11 AM $ 0.0332
+2.12%
$ 619,237 $ 5,617
Apr 29, 10 AM $ 0.0327
-0.83%
$ 609,365 $ 6,270
Apr 29, 9 AM $ 0.0334
+0.15%
$ 622,034 $ 6,354
Apr 29, 8 AM $ 0.0333
+1.17%
$ 620,367 $ 6,423
Apr 29, 7 AM $ 0.0328
-2.65%
$ 610,507 $ 6,124
Apr 29, 6 AM $ 0.0339
+0.59%
$ 630,839 $ 6,370
Apr 29, 5 AM $ 0.0335
+1.25%
$ 624,493 $ 6,506
Apr 29, 4 AM $ 0.0329
+0.06%
$ 612,107 $ 6,398
Apr 29, 3 AM $ 0.0328
+0.17%
$ 610,189 $ 6,256
Apr 29, 2 AM $ 0.0325
-1.52%
$ 606,288 $ 6,126
Apr 29, 1 AM $ 0.0325
-1.84%
$ 605,021 $ 6,128
Apr 29, 12 AM $ 0.0331
-1.13%
$ 616,632 $ 6,293
Apr 28, 11 PM $ 0.0339
+2.14%
$ 632,004 $ 6,318
Apr 28, 10 PM $ 0.0331
-1.67%
$ 617,376 $ 6,268
Apr 28, 9 PM $ 0.0334
-1.07%
$ 621,656 $ 5,505
Apr 28, 8 PM $ 0.0337
+2.96%
$ 627,064 $ 4,744
Apr 28, 7 PM $ 0.0326
+0.98%
$ 607,941 $ 4,451
Apr 28, 6 PM $ 0.0331
-0.08%
$ 616,707 $ 4,399
Apr 28, 5 PM $ 0.0333
+1.67%
$ 620,146 $ 4,510
Apr 28, 4 PM $ 0.0325
-1.18%
$ 605,482 $ 4,326
Apr 28, 3 PM $ 0.0321
-1.52%
$ 597,503 $ 4,189
Apr 28, 2 PM $ 0.0327
+3.05%
$ 609,012 $ 3,470
Apr 28, 1 PM $ 0.0317
-1.07%
$ 589,609 $ 2,607
Apr 28, 12 PM $ 0.0322
+0.38%
$ 599,618 $ 2,189
Apr 28, 11 AM $ 0.0329
+0.61%
$ 612,261 $ 2,229
Apr 28, 10 AM $ 0.0323
+3.28%
$ 601,668 $ 1,297
Apr 28, 9 AM $ 0.0314
+0.58%
$ 585,798 $ 1,159
Apr 28, 8 AM $ 0.0313
+0.23%
$ 583,297 $ 1,158
Apr 28, 7 AM $ 0.0314
-0.35%
$ 584,283 $ 1,158
Apr 28, 6 AM $ 0.0317
+0.29%
$ 590,375 $ 1,166
Apr 28, 5 AM $ 0.0319
-1.36%
$ 593,682 $ 1,060
Apr 28, 4 AM $ 0.0322
+0.15%
$ 600,039 $ 1,136
Apr 28, 3 AM $ 0.032
+0.38%
$ 595,491 $ 1,131
Apr 28, 2 AM $ 0.0319
+0.27%
$ 594,768 $ 1,119
Apr 28, 1 AM $ 0.0317
+0.02%
$ 589,860 $ 1,209
Apr 28, 12 AM $ 0.0314
-0.22%
$ 585,321 $ 1,362
Apr 27, 11 PM $ 0.0315
-0.31%
$ 586,426 $ 1,369
Apr 27, 10 PM $ 0.0316
+0.97%
$ 589,518 $ 1,520
Apr 27, 9 PM $ 0.0314
+0.60%
$ 585,578 $ 1,362
Apr 27, 8 PM $ 0.0314
-3.05%
$ 584,553 $ 1,371
Apr 27, 7 PM $ 0.0324
+0.22%
$ 602,976 $ 1,093
Apr 27, 6 PM $ 0.0321
+0.14%
$ 597,580 $ 1,090