HydraDAO Historical Data

HYDRA Page 29
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0344
-0.04%
$ 639,911 $ 1,052
May 14, 4 PM $ 0.0346
-1.23%
$ 643,620 $ 1,186
May 14, 3 PM $ 0.0347
+2.18%
$ 646,534 $ 1,103
May 14, 2 PM $ 0.0341
-1.77%
$ 634,318 $ 1,086
May 14, 1 PM $ 0.0343
+0.29%
$ 639,155 $ 1,110
May 14, 12 PM $ 0.0347
+2.41%
$ 646,969 $ 776
May 14, 11 AM $ 0.034
-1.34%
$ 632,536 $ 752
May 14, 10 AM $ 0.0345
+0.71%
$ 643,406 $ 812
May 14, 9 AM $ 0.0346
-0.05%
$ 644,190 $ 809
May 14, 8 AM $ 0.0348
+3.40%
$ 648,883 $ 649
May 14, 7 AM $ 0.0338
+0.08%
$ 629,226 $ 491
May 14, 6 AM $ 0.0338
+0.39%
$ 630,362 $ 492
May 14, 5 AM $ 0.0337
-0.56%
$ 627,983 $ 540
May 14, 4 AM $ 0.0337
-0.23%
$ 628,650 $ 490
May 14, 3 AM $ 0.0339
-1.54%
$ 631,543 $ 491
May 14, 2 AM $ 0.0348
+0.18%
$ 647,518 $ 547
May 14, 1 AM $ 0.0349
+1.97%
$ 649,814 $ 618
May 14, 12 AM $ 0.0341
-0.33%
$ 635,676 $ 609
May 13, 11 PM $ 0.0342
+0.85%
$ 637,248 $ 610
May 13, 10 PM $ 0.0341
+0.09%
$ 635,993 $ 604
May 13, 9 PM $ 0.034
-0.26%
$ 633,687 $ 608
May 13, 8 PM $ 0.0341
-0.34%
$ 634,774 $ 1,560
May 13, 7 PM $ 0.0342
-1.11%
$ 636,803 $ 1,564
May 13, 6 PM $ 0.0347
+0.63%
$ 646,833 $ 1,581
May 13, 5 PM $ 0.0346
+0.74%
$ 645,202 $ 1,578
May 13, 4 PM $ 0.0349
+3.77%
$ 649,719 $ 1,546
May 13, 3 PM $ 0.0338
-1.40%
$ 628,682 $ 1,495
May 13, 2 PM $ 0.034
+1.12%
$ 633,933 $ 1,522
May 13, 1 PM $ 0.0341
-0.37%
$ 635,391 $ 1,497
May 13, 12 PM $ 0.0341
-1.47%
$ 635,675 $ 1,523
May 13, 11 AM $ 0.0348
+0.39%
$ 648,535 $ 1,540
May 13, 10 AM $ 0.0346
+0.21%
$ 645,378 $ 1,542
May 13, 9 AM $ 0.0347
-0.13%
$ 645,579 $ 1,494
May 13, 8 AM $ 0.0346
+0.28%
$ 643,765 $ 1,500
May 13, 7 AM $ 0.0344
+0.17%
$ 640,311 $ 1,455
May 13, 6 AM $ 0.0344
-0.12%
$ 641,512 $ 1,413
May 13, 5 AM $ 0.0345
-0.84%
$ 642,270 $ 1,498
May 13, 4 AM $ 0.0348
-0.80%
$ 647,362 $ 1,418
May 13, 3 AM $ 0.0352
-0.91%
$ 655,639 $ 1,500
May 13, 2 AM $ 0.0357
+1.04%
$ 664,611 $ 1,521
May 13, 1 AM $ 0.0354
+0.09%
$ 659,084 $ 1,457
May 13, 12 AM $ 0.0353
+0.39%
$ 657,184 $ 1,503
May 12, 11 PM $ 0.0351
-0.12%
$ 654,056 $ 1,876
May 12, 10 PM $ 0.0352
-0.33%
$ 656,494 $ 1,877
May 12, 9 PM $ 0.0354
+0.34%
$ 658,661 $ 1,888
May 12, 8 PM $ 0.0352
-0.36%
$ 655,713 $ 1,021
May 12, 7 PM $ 0.0351
+0.11%
$ 654,378 $ 1,032
May 12, 6 PM $ 0.0352
+0.94%
$ 655,805 $ 1,074
May 12, 5 PM $ 0.0348
+2.08%
$ 648,153 $ 1,067
May 12, 4 PM $ 0.0345
+0.70%
$ 641,857 $ 941