HydraDAO Historical Data

HYDRA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0274
-1.25%
$ 510,526 $ 161
Apr 7, 10 AM $ 0.0278
-0.58%
$ 516,958 $ 162
Apr 7, 9 AM $ 0.0279
-0.60%
$ 519,621 $ 163
Apr 7, 8 AM $ 0.0279
-0.66%
$ 519,984 $ 164
Apr 7, 7 AM $ 0.028
-0.37%
$ 522,279 $ 102
Apr 7, 6 AM $ 0.0279
+0.00%
$ 518,927 $ 101
Apr 7, 5 AM $ 0.0278
+0.30%
$ 518,061 $ 100
Apr 7, 4 AM $ 0.0276
-0.10%
$ 513,300 $ 100
Apr 7, 3 AM $ 0.0275
+0.65%
$ 512,917 $ 99
Apr 7, 2 AM $ 0.0274
-0.05%
$ 509,817 $ 98
Apr 7, 1 AM $ 0.0276
+0.37%
$ 514,072 $ 136
Apr 7, 12 AM $ 0.0275
-0.16%
$ 512,608 $ 137
Apr 6, 11 PM $ 0.0276
-1.44%
$ 513,457 $ 165
Apr 6, 10 PM $ 0.0281
-0.44%
$ 522,690 $ 168
Apr 6, 9 PM $ 0.0283
+0.55%
$ 527,183 $ 169
Apr 6, 8 PM $ 0.028
+0.03%
$ 522,454 $ 215
Apr 6, 7 PM $ 0.028
-0.81%
$ 521,307 $ 214
Apr 6, 6 PM $ 0.0284
+1.44%
$ 529,216 $ 257
Apr 6, 5 PM $ 0.0279
-0.25%
$ 519,920 $ 276
Apr 6, 4 PM $ 0.028
-0.46%
$ 521,812 $ 276
Apr 6, 3 PM $ 0.0284
+1.13%
$ 528,726 $ 278
Mar 30, 8 AM $ 0.0273
+0.18%
$ 508,796 $ 35
Mar 30, 7 AM $ 0.0271
-0.28%
$ 503,909 $ 35
Mar 30, 6 AM $ 0.0269
+0.53%
$ 501,782 $ 34
Mar 30, 5 AM $ 0.0268
+0.24%
$ 499,191 $ 34
Mar 30, 4 AM $ 0.0267
-0.01%
$ 497,981 $ 34
Mar 30, 3 AM $ 0.0268
-0.09%
$ 498,674 $ 89
Mar 30, 2 AM $ 0.0266
+0.19%
$ 495,257 $ 89
Mar 30, 1 AM $ 0.0264
+1.46%
$ 492,486 $ 88
Mar 30, 12 AM $ 0.026
+0.67%
$ 484,990 $ 87
Mar 29, 11 PM $ 0.0258
+0.50%
$ 481,039 $ 86
Mar 29, 10 PM $ 0.0259
-0.81%
$ 483,066 $ 85
Mar 29, 9 PM $ 0.0262
+0.04%
$ 487,114 $ 87
Mar 29, 8 PM $ 0.0261
+0.67%
$ 486,845 $ 87
Mar 29, 7 PM $ 0.0259
-0.22%
$ 483,331 $ 86
Mar 29, 6 PM $ 0.0261
+0.43%
$ 485,798 $ 86
Mar 29, 5 PM $ 0.0258
+0.00%
$ 480,915 $ 86
Mar 29, 4 PM $ 0.0258
-0.17%
$ 481,109 $ 86
Mar 29, 3 PM $ 0.0259
-0.61%
$ 481,552 $ 86
Mar 29, 2 PM $ 0.026
+0.63%
$ 485,054 $ 122
Mar 29, 1 PM $ 0.0259
+0.28%
$ 482,280 $ 122
Mar 29, 12 PM $ 0.0258
-0.22%
$ 480,893 $ 121
Mar 29, 11 AM $ 0.0259
+0.14%
$ 482,395 $ 122
Mar 29, 10 AM $ 0.0258
-0.39%
$ 480,359 $ 121
Mar 29, 9 AM $ 0.0259
+0.29%
$ 482,634 $ 122
Mar 29, 8 AM $ 0.0258
+0.26%
$ 481,374 $ 121
Mar 29, 7 AM $ 0.0258
-0.45%
$ 480,380 $ 89
Mar 29, 6 AM $ 0.0259
-0.19%
$ 482,214 $ 89
Mar 29, 5 AM $ 0.0259
-0.23%
$ 482,719 $ 89
Mar 29, 4 AM $ 0.026
-0.15%
$ 483,868 $ 89