HydraDAO Historical Data

HYDRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.0237
-1.41%
$ 441,715 $ 8,542
Jun 24, 9 AM $ 0.0241
+1.33%
$ 449,226 $ 8,836
Jun 24, 8 AM $ 0.0239
-0.13%
$ 444,425 $ 8,686
Jun 24, 7 AM $ 0.024
+0.39%
$ 446,699 $ 8,636
Jun 24, 6 AM $ 0.0238
+0.79%
$ 443,033 $ 8,635
Jun 24, 5 AM $ 0.0236
-0.30%
$ 439,741 $ 8,568
Jun 24, 4 AM $ 0.0236
-0.39%
$ 439,085 $ 8,685
Jun 24, 3 AM $ 0.0237
-1.20%
$ 441,657 $ 8,681
Jun 24, 2 AM $ 0.0239
+0.65%
$ 445,874 $ 8,849
Jun 24, 1 AM $ 0.0238
-1.12%
$ 444,027 $ 8,770
Jun 24, 12 AM $ 0.0241
+1.20%
$ 449,348 $ 8,890
Jun 23, 11 PM $ 0.0237
+0.23%
$ 441,269 $ 8,823
Jun 23, 10 PM $ 0.0236
-0.72%
$ 439,333 $ 9,284
Jun 23, 9 PM $ 0.0238
-0.49%
$ 443,169 $ 9,331
Jun 23, 8 PM $ 0.0237
-1.74%
$ 441,546 $ 9,478
Jun 23, 7 PM $ 0.0238
+0.82%
$ 444,162 $ 9,479
Jun 23, 6 PM $ 0.0236
+0.60%
$ 438,949 $ 9,203
Jun 23, 5 PM $ 0.0236
+1.10%
$ 439,581 $ 9,114
Jun 23, 4 PM $ 0.0233
+1.11%
$ 434,813 $ 9,082
Jun 23, 3 PM $ 0.0224
-4.21%
$ 417,890 $ 2,500
Jun 23, 2 PM $ 0.0234
+0.27%
$ 436,703 $ 2,482
Jun 23, 1 PM $ 0.0233
+0.48%
$ 433,299 $ 1,919
Jun 23, 12 PM $ 0.0233
+0.22%
$ 433,515 $ 1,975
Jun 23, 11 AM $ 0.0232
+0.74%
$ 432,027 $ 2,161
Jun 23, 10 AM $ 0.023
-2.23%
$ 428,788 $ 2,143
Jun 23, 9 AM $ 0.0231
-0.39%
$ 430,513 $ 1,329
Jun 23, 8 AM $ 0.0231
-2.84%
$ 429,567 $ 1,339
Jun 23, 7 AM $ 0.0238
+0.60%
$ 443,999 $ 1,435
Jun 23, 6 AM $ 0.0237
-0.99%
$ 440,929 $ 1,432
Jun 23, 5 AM $ 0.0239
-0.69%
$ 444,972 $ 1,445
Jun 23, 4 AM $ 0.0241
-0.11%
$ 449,388 $ 1,410
Jun 23, 3 AM $ 0.0241
+0.09%
$ 448,367 $ 1,376
Jun 23, 2 AM $ 0.024
-0.58%
$ 446,460 $ 1,338
Jun 23, 1 AM $ 0.0241
-0.68%
$ 449,536 $ 1,349
Jun 23, 12 AM $ 0.0243
+1.06%
$ 451,782 $ 1,359
Jun 22, 11 PM $ 0.0241
+0.43%
$ 448,638 $ 1,379
Jun 22, 10 PM $ 0.024
-1.97%
$ 446,168 $ 1,140
Jun 22, 9 PM $ 0.0245
+1.62%
$ 455,987 $ 908
Jun 22, 8 PM $ 0.0243
+0.02%
$ 452,825 $ 821
Jun 22, 7 PM $ 0.0243
-1.18%
$ 452,159 $ 820
Jun 22, 6 PM $ 0.0246
+0.16%
$ 458,318 $ 829
Jun 22, 5 PM $ 0.0245
-0.15%
$ 456,741 $ 829
Jun 22, 4 PM $ 0.0246
-0.29%
$ 457,993 $ 828
Jun 22, 3 PM $ 0.0249
+0.72%
$ 464,124 $ 832
Jun 22, 2 PM $ 0.0253
-1.59%
$ 470,588 $ 648
Jun 22, 1 PM $ 0.0253
+1.28%
$ 470,598 $ 652
Jun 22, 12 PM $ 0.0248
-0.30%
$ 462,041 $ 643
Jun 22, 11 AM $ 0.0249
-0.84%
$ 463,362 $ 690
Jun 22, 10 AM $ 0.025
-1.21%
$ 465,724 $ 505
Jun 22, 9 AM $ 0.0252
+0.81%
$ 468,897 $ 521