HydraDAO Historical Data

HYDRA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.0241
-0.34%
$ 448,475 $ 90
Jul 10, 11 PM $ 0.0241
-0.30%
$ 449,815 $ 90
Jul 10, 10 PM $ 0.0242
-0.23%
$ 451,031 $ 90
Jul 10, 9 PM $ 0.0243
+0.57%
$ 451,850 $ 90
Jul 10, 8 PM $ 0.0241
+0.21%
$ 449,196 $ 39
Jul 10, 7 PM $ 0.0241
+0.25%
$ 448,714 $ 40
Jul 10, 6 PM $ 0.024
-0.43%
$ 447,850 $ 40
Jul 10, 5 PM $ 0.0242
-0.01%
$ 450,564 $ 40
Jul 10, 4 PM $ 0.0242
+0.10%
$ 451,043 $ 40
Jul 10, 3 PM $ 0.0241
-0.71%
$ 448,869 $ 40
Jul 10, 2 PM $ 0.0241
-0.47%
$ 449,257 $ 92
Jul 10, 1 PM $ 0.0243
+0.43%
$ 451,971 $ 92
Jul 10, 12 PM $ 0.0242
-0.41%
$ 450,018 $ 92
Jul 10, 11 AM $ 0.0242
-0.07%
$ 451,013 $ 92
Jul 10, 10 AM $ 0.0243
+0.10%
$ 451,953 $ 110
Jul 10, 9 AM $ 0.0243
+0.71%
$ 452,713 $ 110
Jul 10, 8 AM $ 0.0241
+0.69%
$ 449,701 $ 109
Jul 10, 7 AM $ 0.0239
+0.29%
$ 445,681 $ 108
Jul 10, 6 AM $ 0.0238
+0.33%
$ 443,885 $ 108
Jul 10, 5 AM $ 0.0238
+0.16%
$ 444,010 $ 91
Jul 10, 4 AM $ 0.0239
+0.56%
$ 444,548 $ 91
Jul 10, 3 AM $ 0.0237
-0.21%
$ 442,183 $ 118
Jul 10, 2 AM $ 0.0238
-0.03%
$ 443,055 $ 118
Jul 10, 1 AM $ 0.024
+1.52%
$ 446,134 $ 119
Jul 10, 12 AM $ 0.0236
-0.55%
$ 439,213 $ 173
Jul 9, 11 PM $ 0.0237
+0.31%
$ 441,276 $ 174
Jul 9, 10 PM $ 0.0236
-0.12%
$ 439,975 $ 174
Jul 9, 9 PM $ 0.0237
-0.37%
$ 440,747 $ 206
Jul 9, 8 PM $ 0.0238
-0.07%
$ 443,481 $ 207
Jul 9, 7 PM $ 0.0238
+0.14%
$ 443,935 $ 247
Jul 9, 6 PM $ 0.0239
-0.39%
$ 444,907 $ 248
Jul 9, 5 PM $ 0.0239
+0.26%
$ 446,079 $ 248
Jul 9, 4 PM $ 0.0239
-0.05%
$ 444,772 $ 248
Jul 9, 3 PM $ 0.0239
-0.38%
$ 445,941 $ 248
Jul 9, 2 PM $ 0.0241
-0.32%
$ 448,006 $ 321
Jul 9, 1 PM $ 0.0242
+0.06%
$ 450,497 $ 323
Jul 9, 12 PM $ 0.0242
+1.16%
$ 450,003 $ 368
Jul 9, 11 AM $ 0.0239
+0.53%
$ 444,382 $ 364
Jul 9, 10 AM $ 0.0237
-0.21%
$ 441,980 $ 345
Jul 9, 9 AM $ 0.0238
-0.04%
$ 442,858 $ 411
Jul 9, 8 AM $ 0.0238
-0.23%
$ 443,848 $ 412
Jul 9, 7 AM $ 0.0239
+0.12%
$ 445,375 $ 414
Jul 9, 6 AM $ 0.0239
+0.01%
$ 444,994 $ 413
Jul 9, 5 AM $ 0.0239
+0.16%
$ 445,950 $ 414
Jul 9, 4 AM $ 0.024
+0.08%
$ 446,437 $ 415
Jul 9, 3 AM $ 0.0239
+0.04%
$ 444,634 $ 363
Jul 9, 2 AM $ 0.0239
-0.09%
$ 445,215 $ 362
Jul 9, 1 AM $ 0.0239
+0.19%
$ 446,031 $ 362
Jul 9, 12 AM $ 0.024
+0.62%
$ 447,635 $ 307
Jul 8, 11 PM $ 0.0237
+0.30%
$ 441,814 $ 301