HydraDAO Historical Data

HYDRA Page 30
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0344
-0.10%
$ 640,077 $ 945
May 12, 2 PM $ 0.0343
-0.08%
$ 639,003 $ 5,855
May 12, 1 PM $ 0.0345
+0.12%
$ 642,445 $ 5,845
May 12, 12 PM $ 0.0346
-1.00%
$ 644,450 $ 5,864
May 12, 11 AM $ 0.0351
-1.63%
$ 653,686 $ 5,949
May 12, 10 AM $ 0.0356
-0.09%
$ 662,282 $ 6,073
May 12, 9 AM $ 0.0355
+1.01%
$ 661,246 $ 6,231
May 12, 8 AM $ 0.0353
+0.51%
$ 657,190 $ 6,153
May 12, 7 AM $ 0.0351
-1.15%
$ 653,152 $ 6,146
May 12, 6 AM $ 0.0354
-0.09%
$ 659,204 $ 6,350
May 12, 5 AM $ 0.0354
-0.68%
$ 659,817 $ 6,341
May 12, 4 AM $ 0.0356
+0.05%
$ 662,587 $ 6,082
May 12, 3 AM $ 0.0355
-0.21%
$ 662,161 $ 6,063
May 12, 2 AM $ 0.0353
-0.75%
$ 657,729 $ 5,968
May 12, 1 AM $ 0.0355
-1.09%
$ 660,465 $ 5,961
May 12, 12 AM $ 0.0359
-0.33%
$ 668,161 $ 6,015
May 11, 11 PM $ 0.0361
+2.48%
$ 672,409 $ 6,004
May 11, 10 PM $ 0.0351
-1.13%
$ 653,552 $ 5,726
May 11, 9 PM $ 0.0356
+0.36%
$ 662,427 $ 5,768
May 11, 8 PM $ 0.0353
-0.19%
$ 657,743 $ 5,785
May 11, 7 PM $ 0.0355
+0.72%
$ 660,509 $ 5,850
May 11, 6 PM $ 0.0355
+0.37%
$ 661,480 $ 5,844
May 11, 5 PM $ 0.0355
-0.82%
$ 661,546 $ 5,873
May 11, 4 PM $ 0.0358
-0.59%
$ 667,595 $ 6,086
May 11, 3 PM $ 0.0359
-0.71%
$ 668,682 $ 6,128
May 11, 2 PM $ 0.0356
-0.44%
$ 663,863 $ 912
May 11, 1 PM $ 0.036
-0.31%
$ 670,312 $ 920
May 11, 12 PM $ 0.0364
-0.23%
$ 678,290 $ 928
May 11, 11 AM $ 0.0364
+0.25%
$ 678,166 $ 938
May 11, 10 AM $ 0.0363
-0.52%
$ 676,537 $ 934
May 11, 9 AM $ 0.0361
-1.36%
$ 672,206 $ 755
May 11, 8 AM $ 0.0366
+0.57%
$ 681,552 $ 767
May 11, 7 AM $ 0.0362
-1.99%
$ 675,187 $ 763
May 11, 6 AM $ 0.0377
+1.74%
$ 702,122 $ 926
May 11, 5 AM $ 0.0367
+0.69%
$ 683,027 $ 1,301
May 11, 4 AM $ 0.0364
+0.06%
$ 677,842 $ 1,559
May 11, 3 AM $ 0.0362
-1.49%
$ 673,882 $ 1,812
May 11, 2 AM $ 0.0365
+0.22%
$ 680,334 $ 2,001
May 11, 1 AM $ 0.0366
+0.41%
$ 681,815 $ 2,170
May 11, 12 AM $ 0.0364
-0.82%
$ 678,874 $ 2,171
May 10, 11 PM $ 0.0368
+0.15%
$ 685,264 $ 2,188
May 10, 10 PM $ 0.0366
+0.50%
$ 680,910 $ 2,321
May 10, 9 PM $ 0.0363
+0.56%
$ 676,896 $ 2,384
May 10, 8 PM $ 0.0364
-1.01%
$ 678,644 $ 3,043
May 10, 7 PM $ 0.037
+0.23%
$ 689,249 $ 3,297
May 10, 6 PM $ 0.0369
+1.06%
$ 687,784 $ 3,561
May 10, 5 PM $ 0.037
+0.37%
$ 688,604 $ 3,542
May 10, 4 PM $ 0.0366
-0.98%
$ 680,909 $ 3,781
May 10, 3 PM $ 0.037
-1.02%
$ 689,449 $ 3,991
May 10, 2 PM $ 0.0379
+0.27%
$ 706,077 $ 4,114