HydraDAO Historical Data

HYDRA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0324
+0.22%
$ 602,976 $ 1,093
Apr 27, 6 PM $ 0.0321
+0.14%
$ 597,580 $ 1,090
Apr 27, 5 PM $ 0.032
+1.04%
$ 595,282 $ 1,232
Apr 27, 4 PM $ 0.0316
+1.25%
$ 587,896 $ 840
Apr 27, 3 PM $ 0.0314
-0.98%
$ 584,279 $ 862
Apr 27, 2 PM $ 0.0318
+0.35%
$ 591,985 $ 876
Apr 27, 1 PM $ 0.0318
+0.31%
$ 592,463 $ 876
Apr 27, 12 PM $ 0.0316
-1.06%
$ 588,262 $ 877
Apr 27, 11 AM $ 0.032
-1.21%
$ 595,659 $ 867
Apr 27, 10 AM $ 0.0322
-0.37%
$ 599,330 $ 994
Apr 27, 9 AM $ 0.0324
+0.94%
$ 604,168 $ 992
Apr 27, 8 AM $ 0.032
-1.20%
$ 595,599 $ 987
Apr 27, 7 AM $ 0.0323
-1.71%
$ 601,614 $ 994
Apr 27, 6 AM $ 0.0328
+1.12%
$ 611,736 $ 1,009
Apr 27, 5 AM $ 0.0328
-1.92%
$ 610,787 $ 998
Apr 27, 4 AM $ 0.0335
-2.65%
$ 624,222 $ 1,077
Apr 27, 3 AM $ 0.0344
+2.24%
$ 641,554 $ 1,030
Apr 27, 2 AM $ 0.0335
+0.06%
$ 624,088 $ 1,008
Apr 27, 1 AM $ 0.0332
-2.70%
$ 619,079 $ 1,002
Apr 27, 12 AM $ 0.0337
+1.54%
$ 628,100 $ 632
Apr 26, 11 PM $ 0.0332
-1.42%
$ 619,031 $ 602
Apr 26, 10 PM $ 0.0337
+1.28%
$ 627,456 $ 451
Apr 26, 9 PM $ 0.0334
-0.65%
$ 621,412 $ 438
Apr 26, 8 PM $ 0.0335
+2.53%
$ 623,175 $ 400
Apr 26, 7 PM $ 0.0326
-0.29%
$ 607,271 $ 389
Apr 26, 6 PM $ 0.0328
+0.11%
$ 610,804 $ 390
Apr 26, 5 PM $ 0.0327
+2.09%
$ 609,435 $ 237
Apr 26, 4 PM $ 0.032
+0.53%
$ 595,903 $ 235
Apr 26, 3 PM $ 0.0319
-0.83%
$ 594,109 $ 234
Apr 26, 2 PM $ 0.0322
+0.06%
$ 600,279 $ 236
Apr 26, 1 PM $ 0.0322
+0.32%
$ 600,343 $ 260
Apr 26, 12 PM $ 0.0321
-1.30%
$ 597,863 $ 259
Apr 26, 11 AM $ 0.0324
+0.73%
$ 603,188 $ 263
Apr 26, 10 AM $ 0.0322
-0.28%
$ 599,860 $ 427
Apr 26, 9 AM $ 0.0323
-0.99%
$ 600,739 $ 376
Apr 26, 8 AM $ 0.0325
+0.73%
$ 606,278 $ 379
Apr 26, 7 AM $ 0.0322
-0.22%
$ 599,547 $ 376
Apr 26, 6 AM $ 0.0323
-0.34%
$ 602,575 $ 376
Apr 26, 5 AM $ 0.0325
+0.75%
$ 605,475 $ 378
Apr 26, 4 AM $ 0.0321
+0.11%
$ 598,452 $ 328
Apr 26, 3 AM $ 0.032
+0.03%
$ 596,946 $ 363
Apr 26, 2 AM $ 0.0321
+0.15%
$ 598,380 $ 514
Apr 26, 1 AM $ 0.0323
-0.08%
$ 602,189 $ 514
Apr 26, 12 AM $ 0.0325
-0.85%
$ 605,217 $ 645
Apr 25, 11 PM $ 0.0327
-0.06%
$ 609,769 $ 653
Apr 25, 10 PM $ 0.0329
+1.22%
$ 612,606 $ 756
Apr 25, 9 PM $ 0.0325
-0.11%
$ 605,605 $ 750
Apr 25, 8 PM $ 0.0326
-0.34%
$ 606,868 $ 722
Apr 25, 7 PM $ 0.0327
-0.26%
$ 609,796 $ 723
Apr 25, 6 PM $ 0.0329
+1.15%
$ 611,956 $ 726