HydraDAO Historical Data

HYDRA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0471
-1.06%
$ 877,260 $ 1,027
Jan 7, 12 AM $ 0.0479
-0.60%
$ 891,869 $ 1,883
Jan 6, 11 PM $ 0.048
+0.34%
$ 894,477 $ 1,906
Jan 6, 10 PM $ 0.048
-0.53%
$ 893,287 $ 1,893
Jan 6, 9 PM $ 0.0481
+1.34%
$ 895,818 $ 1,907
Jan 6, 8 PM $ 0.0472
+1.54%
$ 879,641 $ 1,877
Jan 6, 7 PM $ 0.0467
+0.04%
$ 870,021 $ 1,874
Jan 6, 6 PM $ 0.0466
+0.01%
$ 868,209 $ 1,892
Jan 6, 5 PM $ 0.047
+1.12%
$ 875,429 $ 1,896
Jan 6, 4 PM $ 0.047
-1.21%
$ 875,845 $ 1,806
Jan 6, 3 PM $ 0.0484
+0.11%
$ 901,409 $ 2,036
Jan 6, 2 PM $ 0.0486
-0.12%
$ 905,590 $ 2,155
Jan 6, 1 PM $ 0.0488
+1.33%
$ 908,322 $ 2,170
Jan 6, 12 PM $ 0.048
+0.79%
$ 894,401 $ 2,145
Jan 6, 11 AM $ 0.0476
+0.76%
$ 886,122 $ 2,124
Jan 6, 10 AM $ 0.0471
+0.04%
$ 877,610 $ 2,105
Jan 6, 9 AM $ 0.0473
+0.00%
$ 880,176 $ 3,020
Jan 6, 8 AM $ 0.0473
-0.41%
$ 881,624 $ 3,030
Jan 6, 7 AM $ 0.0476
+4.58%
$ 886,071 $ 3,069
Jan 6, 6 AM $ 0.045
-0.75%
$ 839,108 $ 2,211
Jan 6, 5 AM $ 0.0454
-0.49%
$ 845,546 $ 2,240
Jan 6, 4 AM $ 0.0457
+0.20%
$ 851,758 $ 2,273
Jan 6, 3 AM $ 0.0453
+0.52%
$ 843,934 $ 2,308
Jan 6, 2 AM $ 0.0453
-0.11%
$ 843,907 $ 2,280
Jan 6, 1 AM $ 0.0456
+1.60%
$ 849,669 $ 2,334
Jan 6, 12 AM $ 0.0448
-2.81%
$ 833,983 $ 2,311
Jan 5, 11 PM $ 0.046
-0.86%
$ 856,531 $ 1,478
Jan 5, 10 PM $ 0.0462
+0.74%
$ 860,762 $ 1,488
Jan 5, 9 PM $ 0.0457
-0.02%
$ 851,485 $ 1,472
Jan 5, 8 PM $ 0.0462
+1.05%
$ 860,767 $ 2,697
Jan 5, 7 PM $ 0.046
+0.19%
$ 857,677 $ 2,661
Jan 5, 6 PM $ 0.046
+0.75%
$ 855,940 $ 2,668
Jan 5, 5 PM $ 0.045
-0.79%
$ 837,924 $ 2,559
Jan 5, 4 PM $ 0.0454
+0.06%
$ 846,086 $ 2,676
Jan 5, 3 PM $ 0.0451
-0.62%
$ 839,555 $ 3,026
Jan 5, 2 PM $ 0.0449
+0.60%
$ 835,927 $ 2,903
Jan 5, 1 PM $ 0.0446
+0.12%
$ 830,925 $ 2,856
Jan 5, 12 PM $ 0.0443
-0.07%
$ 826,057 $ 3,039
Jan 5, 11 AM $ 0.0443
+0.64%
$ 825,193 $ 3,027
Jan 5, 10 AM $ 0.0441
-0.51%
$ 821,731 $ 3,002
Jan 5, 9 AM $ 0.0442
+5.89%
$ 823,202 $ 3,024
Jan 5, 8 AM $ 0.0419
-1.32%
$ 781,267 $ 2,143
Jan 5, 7 AM $ 0.042
+0.94%
$ 783,051 $ 2,182
Jan 5, 6 AM $ 0.0415
-1.34%
$ 772,914 $ 2,121
Jan 5, 5 AM $ 0.0421
+0.67%
$ 783,440 $ 2,226
Jan 5, 4 AM $ 0.0418
-1.42%
$ 778,083 $ 2,167
Jan 5, 3 AM $ 0.0422
-0.16%
$ 785,650 $ 2,197
Jan 5, 2 AM $ 0.0422
-1.68%
$ 786,505 $ 2,163
Jan 5, 1 AM $ 0.0427
+1.79%
$ 795,907 $ 2,199
Jan 5, 12 AM $ 0.0419
-0.70%
$ 779,915 $ 2,117