HydraDAO Historical Data

HYDRA Page 31
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0375
+1.01%
$ 698,324 $ 4,205
May 10, 12 PM $ 0.0379
+2.14%
$ 705,217 $ 4,129
May 10, 11 AM $ 0.037
-0.16%
$ 688,737 $ 4,199
May 10, 10 AM $ 0.0369
-1.35%
$ 687,567 $ 4,196
May 10, 9 AM $ 0.0372
+1.07%
$ 693,051 $ 4,304
May 10, 8 AM $ 0.0368
+0.16%
$ 685,817 $ 4,293
May 10, 7 AM $ 0.0366
-0.92%
$ 681,105 $ 4,472
May 10, 6 AM $ 0.0368
+0.56%
$ 685,367 $ 4,334
May 10, 5 AM $ 0.0366
-2.72%
$ 681,879 $ 3,850
May 10, 4 AM $ 0.0373
-3.10%
$ 695,459 $ 4,121
May 10, 3 AM $ 0.0371
-1.69%
$ 691,493 $ 3,715
May 10, 2 AM $ 0.0376
+2.28%
$ 700,606 $ 3,480
May 10, 1 AM $ 0.0369
-0.27%
$ 688,095 $ 3,161
May 10, 12 AM $ 0.0369
-0.80%
$ 688,102 $ 4,197
May 9, 11 PM $ 0.0371
-0.86%
$ 690,598 $ 4,260
May 9, 10 PM $ 0.0375
-0.63%
$ 697,582 $ 4,161
May 9, 9 PM $ 0.0377
-0.11%
$ 702,223 $ 4,190
May 9, 8 PM $ 0.0384
+2.05%
$ 714,505 $ 3,276
May 9, 7 PM $ 0.0377
+0.14%
$ 703,141 $ 3,224
May 9, 6 PM $ 0.0369
-0.75%
$ 688,182 $ 3,167
May 9, 5 PM $ 0.0377
+1.92%
$ 702,261 $ 3,287
May 9, 4 PM $ 0.0376
+1.94%
$ 700,800 $ 3,764
May 9, 3 PM $ 0.037
+1.92%
$ 688,663 $ 3,247
May 9, 2 PM $ 0.0362
+1.42%
$ 674,058 $ 3,081
May 9, 1 PM $ 0.0356
-1.77%
$ 662,926 $ 3,004
May 9, 12 PM $ 0.0361
+0.08%
$ 672,225 $ 3,060
May 9, 11 AM $ 0.036
+0.66%
$ 670,686 $ 3,046
May 9, 10 AM $ 0.0358
+0.09%
$ 667,643 $ 2,952
May 9, 9 AM $ 0.0358
-0.74%
$ 667,456 $ 2,911
May 9, 8 AM $ 0.0359
+0.00%
$ 669,346 $ 2,892
May 9, 7 AM $ 0.036
-0.69%
$ 670,718 $ 2,809
May 9, 6 AM $ 0.0362
-2.73%
$ 674,881 $ 2,871
May 9, 5 AM $ 0.0371
-0.18%
$ 691,134 $ 2,984
May 9, 4 AM $ 0.0368
+2.47%
$ 686,355 $ 3,049
May 9, 3 AM $ 0.036
+0.14%
$ 671,423 $ 2,911
May 9, 2 AM $ 0.0366
+0.35%
$ 681,516 $ 2,922
May 9, 1 AM $ 0.0365
+0.69%
$ 680,336 $ 2,875
May 9, 12 AM $ 0.0364
-1.37%
$ 677,623 $ 2,902
May 8, 11 PM $ 0.0368
+1.16%
$ 684,900 $ 2,030
May 8, 10 PM $ 0.0366
+1.66%
$ 681,119 $ 1,898
May 8, 9 PM $ 0.0361
+0.81%
$ 671,677 $ 1,868
May 8, 8 PM $ 0.036
-2.40%
$ 670,328 $ 1,739
May 8, 7 PM $ 0.0368
+2.44%
$ 685,354 $ 1,613
May 8, 6 PM $ 0.0366
+2.46%
$ 682,426 $ 1,550
May 8, 5 PM $ 0.0353
-0.67%
$ 658,447 $ 1,449
May 8, 4 PM $ 0.0363
+3.28%
$ 676,394 $ 1,310
May 8, 3 PM $ 0.0353
-0.22%
$ 656,619 $ 843
May 8, 2 PM $ 0.0356
+0.28%
$ 662,561 $ 847
May 8, 1 PM $ 0.0354
+0.77%
$ 659,458 $ 851
May 8, 12 PM $ 0.0349
+0.94%
$ 650,133 $ 843