HydraDAO Historical Data

HYDRA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0427
+1.79%
$ 795,907 $ 2,199
Jan 5, 12 AM $ 0.0419
-0.70%
$ 779,915 $ 2,117
Jan 4, 11 PM $ 0.0423
+0.32%
$ 788,565 $ 2,126
Jan 4, 10 PM $ 0.0423
+0.97%
$ 788,281 $ 2,128
Jan 4, 9 PM $ 0.0419
-1.40%
$ 780,687 $ 2,113
Jan 4, 8 PM $ 0.039
+0.28%
$ 726,922 $ 947
Jan 4, 7 PM $ 0.0389
-0.16%
$ 724,601 $ 943
Jan 4, 6 PM $ 0.0394
-0.86%
$ 733,509 $ 944
Jan 4, 5 PM $ 0.0397
-0.15%
$ 739,423 $ 963
Jan 4, 4 PM $ 0.0394
+0.38%
$ 733,963 $ 963
Jan 4, 3 PM $ 0.0399
+0.78%
$ 743,215 $ 1,958
Jan 4, 2 PM $ 0.0395
+0.07%
$ 735,425 $ 1,429
Jan 4, 1 PM $ 0.0393
-0.70%
$ 732,484 $ 1,375
Jan 4, 12 PM $ 0.0397
+1.32%
$ 739,816 $ 1,180
Jan 4, 11 AM $ 0.0392
+0.23%
$ 730,770 $ 1,168
Jan 4, 10 AM $ 0.0392
+0.06%
$ 729,605 $ 1,166
Jan 4, 9 AM $ 0.0392
+0.08%
$ 729,249 $ 1,167
Jan 4, 8 AM $ 0.039
-0.44%
$ 726,266 $ 1,166
Jan 4, 7 AM $ 0.039
-0.63%
$ 725,931 $ 1,167
Jan 4, 6 AM $ 0.0396
+1.07%
$ 737,364 $ 1,169
Jan 4, 5 AM $ 0.0392
-0.64%
$ -- $ 1,167
Jan 4, 4 AM $ 0.0395
-0.06%
$ -- $ 1,089
Jan 4, 3 AM $ 0.0394
+0.61%
$ -- $ 1,115
Jan 4, 2 AM $ 0.0393
+0.56%
$ -- $ 1,105
Jan 4, 1 AM $ 0.0391
+0.16%
$ -- $ 1,102
Jan 4, 12 AM $ 0.0391
+0.22%
$ -- $ 1,100
Jan 3, 11 PM $ 0.0391
-0.02%
$ 727,889 $ 1,101
Jan 3, 10 PM $ 0.039
+0.03%
$ 726,046 $ 1,102
Jan 3, 9 PM $ 0.039
+0.12%
$ 727,304 $ 1,099
Jan 3, 8 PM $ 0.0389
-0.12%
$ 724,684 $ 1,100
Jan 3, 7 PM $ 0.039
+0.39%
$ 725,793 $ 1,099
Jan 3, 6 PM $ 0.0388
-0.08%
$ 722,341 $ 1,095
Jan 3, 5 PM $ 0.0388
-0.09%
$ 722,117 $ 1,095
Jan 3, 4 PM $ 0.0387
+9.45%
$ 721,239 $ 165
Jan 3, 3 PM $ 0.0353
-0.50%
$ 656,914 $ 163
Jan 3, 2 PM $ 0.0354
-0.66%
$ 660,281 $ 164
Jan 3, 1 PM $ 0.0355
+0.71%
$ 661,704 $ 165
Jan 3, 12 PM $ 0.0352
+0.62%
$ 656,570 $ 163
Jan 3, 11 AM $ 0.035
-0.23%
$ 652,328 $ 320
Jan 3, 10 AM $ 0.035
-0.48%
$ 652,514 $ 320
Jan 3, 9 AM $ 0.035
-0.14%
$ 652,816 $ 321
Jan 3, 8 AM $ 0.0349
-0.42%
$ 650,758 $ 320
Jan 3, 7 AM $ 0.0349
-2.30%
$ 650,220 $ 320
Jan 3, 6 AM $ 0.036
+0.22%
$ 671,396 $ 326
Jan 3, 5 AM $ 0.0361
-0.31%
$ 672,386 $ 328
Jan 3, 4 AM $ 0.0362
-0.28%
$ 674,248 $ 424
Jan 3, 3 AM $ 0.0361
-0.31%
$ 673,143 $ 401
Jan 3, 2 AM $ 0.0361
+0.07%
$ 672,984 $ 399
Jan 3, 1 AM $ 0.0358
-0.45%
$ 667,686 $ 398
Jan 3, 12 AM $ 0.0359
+0.22%
$ 669,367 $ 397