HydraDAO Historical Data

HYDRA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0329
+1.15%
$ 611,956 $ 726
Apr 25, 5 PM $ 0.0325
+0.27%
$ 604,797 $ 718
Apr 25, 4 PM $ 0.0324
+0.05%
$ 603,865 $ 845
Apr 25, 3 PM $ 0.0328
+0.30%
$ 610,129 $ 846
Apr 25, 2 PM $ 0.0326
-0.96%
$ 608,017 $ 989
Apr 25, 1 PM $ 0.0327
+0.47%
$ 609,464 $ 1,263
Apr 25, 12 PM $ 0.0326
-1.22%
$ 607,311 $ 1,245
Apr 25, 11 AM $ 0.0329
-0.89%
$ 612,377 $ 1,390
Apr 25, 10 AM $ 0.0326
-0.31%
$ 606,867 $ 1,214
Apr 25, 9 AM $ 0.0323
-1.04%
$ 601,671 $ 1,240
Apr 25, 8 AM $ 0.0327
+0.66%
$ 609,858 $ 1,329
Apr 25, 7 AM $ 0.0325
-0.20%
$ 604,798 $ 1,750
Apr 25, 6 AM $ 0.0324
-0.08%
$ 603,789 $ 1,750
Apr 25, 5 AM $ 0.0325
-0.59%
$ 605,975 $ 1,745
Apr 25, 4 AM $ 0.0327
+0.34%
$ 609,444 $ 1,829
Apr 25, 3 AM $ 0.0324
-0.17%
$ 603,373 $ 1,905
Apr 25, 2 AM $ 0.0324
-0.63%
$ 603,547 $ 1,857
Apr 25, 1 AM $ 0.0325
+0.30%
$ 604,490 $ 1,827
Apr 25, 12 AM $ 0.0327
+1.05%
$ 609,399 $ 1,847
Apr 24, 11 PM $ 0.0325
-0.11%
$ 604,989 $ 1,917
Apr 24, 10 PM $ 0.0324
-0.88%
$ 602,988 $ 1,896
Apr 24, 9 PM $ 0.0326
-0.17%
$ 606,607 $ 1,993
Apr 24, 8 PM $ 0.0326
-0.21%
$ 607,503 $ 1,991
Apr 24, 7 PM $ 0.033
+0.58%
$ 614,252 $ 1,994
Apr 24, 6 PM $ 0.0326
-0.15%
$ 607,403 $ 2,110
Apr 24, 5 PM $ 0.0327
+0.24%
$ 608,744 $ 2,102
Apr 24, 4 PM $ 0.0325
-0.39%
$ 606,053 $ 1,958
Apr 24, 3 PM $ 0.0328
-1.05%
$ 611,361 $ 1,989
Apr 24, 2 PM $ 0.0326
-2.36%
$ 607,438 $ 1,962
Apr 24, 1 PM $ 0.0343
+1.78%
$ 638,476 $ 2,015
Apr 24, 12 PM $ 0.0333
-1.22%
$ 619,693 $ 1,825
Apr 24, 11 AM $ 0.0335
+3.08%
$ 624,682 $ 1,644
Apr 24, 10 AM $ 0.0328
-0.60%
$ 610,533 $ 1,473
Apr 24, 9 AM $ 0.0331
+0.68%
$ 616,024 $ 1,440
Apr 24, 8 AM $ 0.0329
-1.93%
$ 612,804 $ 1,386
Apr 24, 7 AM $ 0.0337
+0.66%
$ 627,071 $ 1,303
Apr 24, 6 AM $ 0.0336
+2.16%
$ 625,050 $ 1,078
Apr 24, 5 AM $ 0.0328
-1.26%
$ 610,064 $ 913
Apr 24, 4 AM $ 0.033
-1.22%
$ 615,000 $ 1,171
Apr 24, 3 AM $ 0.0336
+0.53%
$ 625,971 $ 1,303
Apr 24, 2 AM $ 0.033
+0.28%
$ 614,026 $ 4,365
Apr 24, 1 AM $ 0.0327
-1.64%
$ 609,266 $ 4,292
Apr 24, 12 AM $ 0.0331
+1.12%
$ 616,132 $ 4,461
Apr 23, 11 PM $ 0.0324
-0.36%
$ 603,462 $ 4,194
Apr 23, 10 PM $ 0.0326
+0.22%
$ 607,173 $ 4,324
Apr 23, 9 PM $ 0.0324
+0.02%
$ 604,346 $ 4,214
Apr 23, 8 PM $ 0.0325
-0.28%
$ 605,983 $ 4,344
Apr 23, 7 PM $ 0.0326
-2.32%
$ 606,596 $ 4,369
Apr 23, 6 PM $ 0.0335
+0.12%
$ 623,865 $ 4,465
Apr 23, 5 PM $ 0.0336
+1.72%
$ 625,884 $ 4,324