HydraDAO Historical Data

HYDRA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0358
-0.45%
$ 667,686 $ 398
Jan 3, 12 AM $ 0.0359
+0.22%
$ 669,367 $ 397
Jan 2, 11 PM $ 0.0359
-0.28%
$ 669,462 $ 395
Jan 2, 10 PM $ 0.0359
+0.57%
$ 669,309 $ 428
Jan 2, 9 PM $ 0.0357
+0.51%
$ 665,491 $ 424
Jan 2, 8 PM $ 0.0355
-0.22%
$ 662,068 $ 422
Jan 2, 7 PM $ 0.0355
+0.27%
$ 661,491 $ 469
Jan 2, 6 PM $ 0.0355
+0.16%
$ 660,656 $ 466
Jan 2, 5 PM $ 0.0355
+1.34%
$ 660,909 $ 547
Jan 2, 4 PM $ 0.0349
+0.43%
$ 650,336 $ 486
Jan 2, 3 PM $ 0.0348
+0.59%
$ 647,543 $ 483
Jan 2, 2 PM $ 0.0345
-0.80%
$ 642,594 $ 494
Jan 2, 1 PM $ 0.0348
-0.36%
$ 648,806 $ 497
Jan 2, 12 PM $ 0.0345
+0.26%
$ 642,196 $ 500
Jan 2, 11 AM $ 0.0345
-0.45%
$ 643,436 $ 509
Jan 2, 10 AM $ 0.0347
-1.05%
$ 646,084 $ 429
Jan 2, 9 AM $ 0.0349
+0.35%
$ 649,151 $ 428
Jan 2, 8 AM $ 0.0347
-0.19%
$ 647,224 $ 424
Jan 2, 7 AM $ 0.0349
-0.95%
$ 650,088 $ 425
Jan 2, 6 AM $ 0.0353
+0.53%
$ 656,760 $ 430
Jan 2, 5 AM $ 0.0351
-0.91%
$ 653,194 $ 428
Jan 2, 4 AM $ 0.0353
-0.49%
$ 657,523 $ 338
Jan 2, 3 AM $ 0.0355
+1.05%
$ 660,794 $ 339
Jan 2, 2 AM $ 0.0351
+0.13%
$ 654,500 $ 336
Jan 2, 1 AM $ 0.0351
-0.04%
$ 653,668 $ 335
Jan 2, 12 AM $ 0.0352
-0.12%
$ 656,460 $ 367
Jan 1, 11 PM $ 0.0352
+0.09%
$ 655,652 $ 369
Jan 1, 10 PM $ 0.0351
+0.73%
$ 654,052 $ 337
Jan 1, 9 PM $ 0.0349
+0.12%
$ 650,889 $ 380
Jan 1, 8 PM $ 0.035
-0.59%
$ 651,091 $ 336
Jan 1, 7 PM $ 0.0351
+0.44%
$ 652,984 $ 337
Jan 1, 6 PM $ 0.0349
-0.39%
$ 650,902 $ 335
Jan 1, 5 PM $ 0.0351
+0.47%
$ 653,532 $ 322
Jan 1, 4 PM $ 0.0349
-0.04%
$ 649,937 $ 440
Jan 1, 3 PM $ 0.0348
-0.04%
$ 648,782 $ 378
Jan 1, 2 PM $ 0.0348
+0.03%
$ 649,020 $ 375
Jan 1, 1 PM $ 0.0347
+0.60%
$ 645,874 $ 375
Jan 1, 12 PM $ 0.0345
-0.96%
$ 641,714 $ 371
Jan 1, 11 AM $ 0.0348
+0.74%
$ 648,182 $ 357
Jan 1, 10 AM $ 0.0346
+0.21%
$ 645,152 $ 285
Jan 1, 9 AM $ 0.0346
+1.18%
$ 644,385 $ 283
Jan 1, 8 AM $ 0.0343
-0.43%
$ 638,823 $ 728
Jan 1, 7 AM $ 0.0344
-0.05%
$ 640,611 $ 733
Jan 1, 6 AM $ 0.0344
+0.27%
$ 641,019 $ 732
Jan 1, 5 AM $ 0.0343
+0.96%
$ 639,161 $ 730
Jan 1, 4 AM $ 0.034
-0.45%
$ 633,781 $ 723
Jan 1, 3 AM $ 0.0343
-0.02%
$ 638,015 $ 727
Jan 1, 2 AM $ 0.0342
-0.17%
$ 637,917 $ 729
Jan 1, 1 AM $ 0.0343
-0.39%
$ 639,331 $ 730
Jan 1, 12 AM $ 0.0348
+0.85%
$ 647,358 $ 704