HydraDAO Historical Data

HYDRA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0336
+1.72%
$ 625,884 $ 4,324
Apr 23, 4 PM $ 0.0331
+0.32%
$ 617,389 $ 4,270
Apr 23, 3 PM $ 0.0328
+0.58%
$ 610,736 $ 4,271
Apr 23, 2 PM $ 0.0326
+0.32%
$ 607,204 $ 4,214
Apr 23, 1 PM $ 0.0334
+1.46%
$ 621,646 $ 4,148
Apr 23, 12 PM $ 0.0332
+1.14%
$ 618,115 $ 4,199
Apr 23, 11 AM $ 0.0329
+0.42%
$ 613,535 $ 4,189
Apr 23, 10 AM $ 0.0327
+0.56%
$ 608,439 $ 4,188
Apr 23, 9 AM $ 0.0327
-2.18%
$ 609,581 $ 4,147
Apr 23, 8 AM $ 0.0335
+1.11%
$ 623,143 $ 4,271
Apr 23, 7 AM $ 0.0334
-1.89%
$ 621,654 $ 4,419
Apr 23, 6 AM $ 0.0339
+0.35%
$ 632,046 $ 4,543
Apr 23, 5 AM $ 0.034
+3.74%
$ 632,656 $ 4,353
Apr 23, 4 AM $ 0.0333
+0.30%
$ 620,469 $ 3,919
Apr 23, 3 AM $ 0.033
-3.45%
$ 614,616 $ 3,939
Apr 23, 2 AM $ 0.0334
-0.53%
$ 622,904 $ 3,000
Apr 23, 1 AM $ 0.0341
+1.38%
$ 635,024 $ 659
Apr 23, 12 AM $ 0.0327
-0.81%
$ 608,434 $ 613
Apr 22, 11 PM $ 0.033
-0.55%
$ 614,558 $ 600
Apr 22, 10 PM $ 0.0333
-1.35%
$ 619,990 $ 605
Apr 22, 9 PM $ 0.034
+0.92%
$ 633,332 $ 508
Apr 22, 8 PM $ 0.0336
+1.46%
$ 625,339 $ 589
Apr 22, 7 PM $ 0.0326
-1.20%
$ 607,129 $ 553
Apr 22, 6 PM $ 0.033
+0.56%
$ 614,830 $ 557
Apr 22, 5 PM $ 0.0327
+0.63%
$ 609,560 $ 555
Apr 22, 4 PM $ 0.0326
+0.40%
$ 606,345 $ 549
Apr 22, 3 PM $ 0.0327
+0.12%
$ 608,250 $ 740
Apr 22, 2 PM $ 0.0325
-0.22%
$ 605,833 $ 824
Apr 22, 1 PM $ 0.0325
-1.67%
$ 604,894 $ 823
Apr 22, 12 PM $ 0.0333
-0.42%
$ 619,891 $ 834
Apr 22, 11 AM $ 0.0332
+0.77%
$ 618,070 $ 902
Apr 22, 10 AM $ 0.0331
+0.69%
$ 616,485 $ 889
Apr 22, 9 AM $ 0.033
+0.50%
$ 615,422 $ 1,105
Apr 22, 8 AM $ 0.0329
-0.29%
$ 612,836 $ 1,238
Apr 22, 7 AM $ 0.033
-0.43%
$ 615,062 $ 1,471
Apr 22, 6 AM $ 0.0333
+2.16%
$ 619,422 $ 2,039
Apr 22, 5 AM $ 0.0325
+0.38%
$ 605,501 $ 1,861
Apr 22, 4 AM $ 0.0324
-0.21%
$ 603,725 $ 1,851
Apr 22, 3 AM $ 0.0326
+0.97%
$ 606,654 $ 1,857
Apr 22, 2 AM $ 0.0321
+0.64%
$ 597,974 $ 1,738
Apr 22, 1 AM $ 0.032
-1.14%
$ 595,752 $ 1,628
Apr 22, 12 AM $ 0.033
+0.76%
$ 615,036 $ 1,755
Apr 21, 11 PM $ 0.0327
+0.30%
$ 608,421 $ 1,777
Apr 21, 10 PM $ 0.0325
+0.98%
$ 605,384 $ 1,766
Apr 21, 9 PM $ 0.0323
+0.43%
$ 602,052 $ 1,746
Apr 21, 8 PM $ 0.0321
+1.09%
$ 598,046 $ 1,664
Apr 21, 7 PM $ 0.0324
-0.80%
$ 603,076 $ 1,589
Apr 21, 6 PM $ 0.0328
+0.00%
$ 610,346 $ 1,632
Apr 21, 5 PM $ 0.0328
+0.09%
$ 611,211 $ 1,639
Apr 21, 4 PM $ 0.0325
-2.29%
$ 605,318 $ 1,799