HydraDAO Historical Data

HYDRA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0328
+0.09%
$ 611,211 $ 1,639
Apr 21, 4 PM $ 0.0325
-2.29%
$ 605,318 $ 1,799
Apr 21, 3 PM $ 0.0331
-0.54%
$ 615,774 $ 1,745
Apr 21, 2 PM $ 0.0334
+2.97%
$ 623,012 $ 1,551
Apr 21, 1 PM $ 0.0323
-1.04%
$ 601,598 $ 1,503
Apr 21, 12 PM $ 0.0323
+0.25%
$ 601,353 $ 1,510
Apr 21, 11 AM $ 0.0324
+0.71%
$ 603,546 $ 1,433
Apr 21, 10 AM $ 0.0323
-1.97%
$ 602,519 $ 1,440
Apr 21, 9 AM $ 0.0325
+0.53%
$ 606,072 $ 1,477
Apr 21, 8 AM $ 0.033
-2.35%
$ 614,710 $ 1,371
Apr 21, 7 AM $ 0.0334
+0.74%
$ 621,405 $ 1,427
Apr 21, 6 AM $ 0.0336
+3.16%
$ 625,536 $ 634
Apr 21, 5 AM $ 0.0325
+0.59%
$ 604,500 $ 695
Apr 21, 4 AM $ 0.032
-0.05%
$ 595,569 $ 689
Apr 21, 3 AM $ 0.0321
+0.05%
$ 598,032 $ 683
Apr 21, 2 AM $ 0.0323
+0.29%
$ 600,853 $ 685
Apr 21, 1 AM $ 0.0323
-1.12%
$ 601,164 $ 793
Apr 21, 12 AM $ 0.0326
+2.54%
$ 606,606 $ 805
Apr 20, 11 PM $ 0.0316
-0.84%
$ 589,492 $ 695
Apr 20, 10 PM $ 0.0321
-0.91%
$ 598,664 $ 698
Apr 20, 9 PM $ 0.0326
+1.06%
$ 607,364 $ 710
Apr 20, 8 PM $ 0.0323
-0.42%
$ 602,147 $ 706
Apr 20, 7 PM $ 0.0326
-0.40%
$ 608,049 $ 710
Apr 20, 6 PM $ 0.0329
+1.49%
$ 612,291 $ 717
Apr 20, 5 PM $ 0.0325
-0.87%
$ 605,468 $ 709
Apr 20, 4 PM $ 0.0331
+3.56%
$ 616,464 $ 705
Apr 20, 3 PM $ 0.0322
+0.87%
$ 599,847 $ 913
Apr 20, 2 PM $ 0.0322
+0.40%
$ 599,013 $ 912
Apr 20, 1 PM $ 0.032
+0.23%
$ 596,027 $ 863
Apr 20, 12 PM $ 0.0319
+0.47%
$ 594,387 $ 860
Apr 20, 11 AM $ 0.0319
-0.30%
$ 593,791 $ 977
Apr 20, 10 AM $ 0.0318
-0.21%
$ 591,944 $ 1,083
Apr 20, 9 AM $ 0.0317
+1.01%
$ 591,352 $ 1,190
Apr 20, 8 AM $ 0.0315
+0.18%
$ 586,377 $ 1,174
Apr 20, 7 AM $ 0.0316
+1.20%
$ 588,021 $ 1,218
Apr 20, 6 AM $ 0.0313
-0.40%
$ 582,473 $ 1,286
Apr 20, 5 AM $ 0.0309
-1.99%
$ 575,873 $ 1,116
Apr 20, 4 AM $ 0.032
+0.18%
$ 596,678 $ 1,134
Apr 20, 3 AM $ 0.0319
+0.37%
$ 594,300 $ 1,150
Apr 20, 2 AM $ 0.0314
-1.89%
$ 585,379 $ 1,398
Apr 20, 1 AM $ 0.032
+1.87%
$ 596,662 $ 1,408
Apr 20, 12 AM $ 0.0318
+1.14%
$ 593,264 $ 2,136
Apr 19, 11 PM $ 0.0314
-0.71%
$ 584,488 $ 2,613
Apr 19, 10 PM $ 0.0316
-1.39%
$ 589,456 $ 2,870
Apr 19, 9 PM $ 0.0323
+1.34%
$ 601,906 $ 3,616
Apr 19, 8 PM $ 0.0318
+0.38%
$ 591,943 $ 3,593
Apr 19, 7 PM $ 0.0317
-0.44%
$ 590,480 $ 4,071
Apr 19, 6 PM $ 0.0315
+0.01%
$ 586,939 $ 4,094
Apr 19, 5 PM $ 0.0318
-0.94%
$ 592,150 $ 4,124
Apr 19, 4 PM $ 0.032
-0.12%
$ 596,243 $ 4,200