HydraDAO Historical Data

HYDRA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0348
+0.85%
$ 647,358 $ 704
Dec 31, 11 PM $ 0.0344
+0.39%
$ 640,541 $ 702
Dec 31, 10 PM $ 0.0343
-0.97%
$ 638,992 $ 698
Dec 31, 9 PM $ 0.0343
+1.02%
$ 639,083 $ 808
Dec 31, 8 PM $ 0.034
-0.28%
$ 634,085 $ 796
Dec 31, 7 PM $ 0.034
+1.58%
$ 634,218 $ 800
Dec 31, 6 PM $ 0.0336
+0.51%
$ 625,887 $ 785
Dec 31, 5 PM $ 0.0336
+0.71%
$ 625,818 $ 749
Dec 31, 4 PM $ 0.0337
-0.77%
$ 628,525 $ 584
Dec 31, 3 PM $ 0.0341
+0.17%
$ 636,065 $ 601
Dec 31, 2 PM $ 0.0342
+0.23%
$ 636,788 $ 679
Dec 31, 1 PM $ 0.0342
+0.39%
$ 636,342 $ 680
Dec 31, 12 PM $ 0.0342
-0.33%
$ 637,009 $ 678
Dec 31, 11 AM $ 0.0341
+0.16%
$ 635,863 $ 684
Dec 31, 10 AM $ 0.0341
-0.03%
$ 635,460 $ 679
Dec 31, 9 AM $ 0.034
-0.20%
$ 633,894 $ 680
Dec 31, 8 AM $ 0.0343
+4.30%
$ 638,812 $ 225
Dec 31, 7 AM $ 0.0328
+0.10%
$ 611,652 $ 225
Dec 31, 6 AM $ 0.0329
-0.06%
$ 611,912 $ 387
Dec 31, 5 AM $ 0.0328
-0.24%
$ 611,586 $ 388
Dec 31, 4 AM $ 0.033
+0.47%
$ 613,946 $ 388
Dec 31, 3 AM $ 0.0328
+0.27%
$ 611,069 $ 387
Dec 31, 2 AM $ 0.0327
-0.27%
$ 609,828 $ 386
Dec 31, 1 AM $ 0.0328
+0.77%
$ 611,767 $ 387
Dec 31, 12 AM $ 0.0326
-0.38%
$ 607,763 $ 504
Dec 30, 11 PM $ 0.0327
+0.50%
$ 609,374 $ 506
Dec 30, 10 PM $ 0.0327
+0.27%
$ 609,435 $ 503
Dec 30, 9 PM $ 0.0331
-0.19%
$ 616,396 $ 357
Dec 30, 8 PM $ 0.0331
-0.13%
$ 617,253 $ 358
Dec 30, 7 PM $ 0.0332
+0.08%
$ 618,218 $ 359
Dec 30, 6 PM $ 0.0332
+0.09%
$ 618,278 $ 358
Dec 30, 5 PM $ 0.0333
+0.07%
$ 620,384 $ 358
Dec 30, 4 PM $ 0.0335
+0.94%
$ 624,833 $ 360
Dec 30, 3 PM $ 0.0332
+0.59%
$ 617,791 $ 359
Dec 30, 2 PM $ 0.0328
-0.54%
$ 610,569 $ 403
Dec 30, 1 PM $ 0.0329
+0.10%
$ 613,527 $ 376
Dec 30, 12 PM $ 0.033
-0.30%
$ 614,632 $ 375
Dec 30, 11 AM $ 0.033
-0.27%
$ 615,009 $ 377
Dec 30, 10 AM $ 0.0331
+0.16%
$ 616,259 $ 1,314
Dec 30, 9 AM $ 0.033
-0.21%
$ 613,785 $ 1,311
Dec 30, 8 AM $ 0.0331
+0.54%
$ 616,079 $ 2,356
Dec 30, 7 AM $ 0.0329
-0.47%
$ 612,114 $ 2,345
Dec 30, 6 AM $ 0.0329
+1.01%
$ 612,993 $ 2,354
Dec 30, 5 AM $ 0.0326
-0.80%
$ 606,977 $ 2,323
Dec 30, 4 AM $ 0.0329
+0.46%
$ 612,354 $ 2,210
Dec 30, 3 AM $ 0.0327
-0.08%
$ 609,571 $ 2,202
Dec 30, 2 AM $ 0.0328
+0.03%
$ 610,792 $ 2,204
Dec 30, 1 AM $ 0.0327
+0.00%
$ 608,837 $ 2,206
Dec 30, 12 AM $ 0.0326
+0.07%
$ 607,494 $ 2,089
Dec 29, 11 PM $ 0.0327
-0.47%
$ 608,313 $ 2,094