HydraDAO Historical Data

HYDRA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.032
-0.12%
$ 596,243 $ 4,200
Apr 19, 3 PM $ 0.0321
-1.72%
$ 597,321 $ 4,055
Apr 19, 2 PM $ 0.0329
-0.43%
$ 613,315 $ 4,040
Apr 19, 1 PM $ 0.033
+1.73%
$ 614,847 $ 4,095
Apr 19, 12 PM $ 0.0323
-0.38%
$ 601,523 $ 4,258
Apr 19, 11 AM $ 0.0323
-1.36%
$ 601,763 $ 4,254
Apr 19, 10 AM $ 0.0325
+0.76%
$ 606,097 $ 4,343
Apr 19, 9 AM $ 0.0322
-3.87%
$ 600,196 $ 4,086
Apr 19, 8 AM $ 0.0333
+1.52%
$ 619,821 $ 4,296
Apr 19, 7 AM $ 0.0333
-1.58%
$ 619,588 $ 4,159
Apr 19, 6 AM $ 0.034
+1.79%
$ 632,577 $ 4,029
Apr 19, 5 AM $ 0.0327
+0.29%
$ 609,910 $ 3,903
Apr 19, 4 AM $ 0.0335
+2.13%
$ 623,836 $ 3,819
Apr 19, 3 AM $ 0.0326
-0.65%
$ 606,611 $ 3,958
Apr 19, 2 AM $ 0.0329
-1.47%
$ 612,111 $ 4,188
Apr 19, 1 AM $ 0.0327
-2.00%
$ 608,364 $ 6,509
Apr 19, 12 AM $ 0.0335
+0.65%
$ 624,561 $ 6,687
Apr 18, 11 PM $ 0.0333
-0.61%
$ 620,326 $ 6,086
Apr 18, 10 PM $ 0.0342
+1.11%
$ 636,399 $ 5,124
Apr 18, 9 PM $ 0.0342
+1.40%
$ 637,436 $ 4,407
Apr 18, 8 PM $ 0.0337
-0.86%
$ 626,906 $ 4,261
Apr 18, 7 PM $ 0.0342
+5.37%
$ 637,696 $ 4,430
Apr 18, 6 PM $ 0.0323
-2.91%
$ 602,273 $ 4,240
Apr 18, 5 PM $ 0.0336
+3.58%
$ 625,628 $ 3,906
Apr 18, 4 PM $ 0.0325
+0.13%
$ 605,181 $ 3,706
Apr 18, 3 PM $ 0.0329
-0.73%
$ 613,370 $ 3,818
Apr 18, 2 PM $ 0.0328
+0.26%
$ 610,887 $ 3,903
Apr 18, 1 PM $ 0.0323
+0.25%
$ 602,344 $ 3,849
Apr 18, 12 PM $ 0.0319
-1.70%
$ 594,421 $ 3,868
Apr 18, 11 AM $ 0.0324
-0.04%
$ 602,644 $ 3,830
Apr 18, 10 AM $ 0.0324
-1.17%
$ 604,259 $ 4,158
Apr 18, 9 AM $ 0.0327
-1.96%
$ 609,243 $ 4,524
Apr 18, 8 AM $ 0.0333
-1.43%
$ 619,890 $ 4,889
Apr 18, 7 AM $ 0.0339
-1.29%
$ 630,939 $ 4,948
Apr 18, 6 AM $ 0.0339
+0.09%
$ 632,197 $ 5,035
Apr 18, 5 AM $ 0.0341
-0.75%
$ 635,223 $ 4,975
Apr 18, 4 AM $ 0.0344
+0.34%
$ 640,445 $ 5,417
Apr 18, 3 AM $ 0.0342
+0.31%
$ 637,663 $ 5,689
Apr 18, 2 AM $ 0.0339
-3.74%
$ 631,479 $ 6,686
Apr 18, 1 AM $ 0.0347
+2.06%
$ 645,557 $ 7,111
Apr 18, 12 AM $ 0.0344
+1.40%
$ 640,902 $ 5,664
Apr 17, 11 PM $ 0.0339
-0.53%
$ 632,183 $ 4,771
Apr 17, 10 PM $ 0.0339
-0.88%
$ 631,234 $ 4,700
Apr 17, 9 PM $ 0.0339
-1.98%
$ 630,960 $ 4,928
Apr 17, 8 PM $ 0.0346
+1.12%
$ 643,650 $ 4,876
Apr 17, 7 PM $ 0.0345
-0.18%
$ 642,311 $ 4,926
Apr 17, 6 PM $ 0.0345
+0.05%
$ 641,895 $ 5,153
Apr 17, 5 PM $ 0.0345
-0.21%
$ 643,399 $ 5,174
Apr 17, 4 PM $ 0.035
+1.18%
$ 651,848 $ 6,051
Apr 17, 3 PM $ 0.0347
-0.73%
$ 645,932 $ 6,175