HydraDAO Historical Data

HYDRA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0326
+0.07%
$ 607,494 $ 2,089
Dec 29, 11 PM $ 0.0327
-0.47%
$ 608,313 $ 2,094
Dec 29, 10 PM $ 0.0327
-0.55%
$ 609,999 $ 2,127
Dec 29, 9 PM $ 0.0328
+0.54%
$ 611,556 $ 2,170
Dec 29, 8 PM $ 0.0329
-0.84%
$ 612,754 $ 2,193
Dec 29, 7 PM $ 0.0332
+0.60%
$ 619,118 $ 2,281
Dec 29, 6 PM $ 0.0332
-0.12%
$ 617,533 $ 2,347
Dec 29, 5 PM $ 0.0332
+0.86%
$ 618,284 $ 2,358
Dec 29, 4 PM $ 0.0328
-0.96%
$ 611,301 $ 2,338
Dec 29, 3 PM $ 0.033
+0.42%
$ 615,372 $ 2,354
Dec 29, 2 PM $ 0.0326
-0.37%
$ 607,391 $ 2,337
Dec 29, 1 PM $ 0.0327
-1.30%
$ 608,369 $ 2,248
Dec 29, 12 PM $ 0.0331
-1.73%
$ 616,163 $ 2,273
Dec 29, 11 AM $ 0.0336
-0.59%
$ 624,935 $ 2,312
Dec 29, 10 AM $ 0.0365
+1.23%
$ 679,387 $ 1,333
Dec 29, 9 AM $ 0.0368
+7.97%
$ 685,674 $ 1,317
Dec 29, 8 AM $ 0.0343
+0.05%
$ 639,217 $ 234
Dec 29, 7 AM $ 0.034
+0.67%
$ 633,093 $ 233
Dec 29, 6 AM $ 0.0338
-0.61%
$ 628,875 $ 229
Dec 29, 5 AM $ 0.0338
+0.02%
$ 630,237 $ 231
Dec 29, 4 AM $ 0.0338
+0.19%
$ 630,435 $ 230
Dec 29, 3 AM $ 0.0336
+1.47%
$ 625,433 $ 229
Dec 29, 2 AM $ 0.0331
+0.35%
$ 615,843 $ 225
Dec 29, 1 AM $ 0.0326
-0.70%
$ 606,850 $ 353
Dec 29, 12 AM $ 0.0328
+0.60%
$ 610,536 $ 351
Dec 28, 11 PM $ 0.0325
+0.25%
$ 605,270 $ 349
Dec 28, 10 PM $ 0.0324
+0.29%
$ 603,039 $ 347
Dec 28, 9 PM $ 0.0323
-0.26%
$ 601,170 $ 292
Dec 28, 8 PM $ 0.0323
+0.20%
$ 602,526 $ 253
Dec 28, 7 PM $ 0.0323
-0.27%
$ 601,187 $ 253
Dec 28, 6 PM $ 0.0324
-0.69%
$ 603,496 $ 181
Dec 28, 5 PM $ 0.0327
-0.37%
$ 609,419 $ 130
Dec 28, 4 PM $ 0.0328
+0.02%
$ 610,675 $ 131
Dec 28, 3 PM $ 0.0328
-0.06%
$ 611,221 $ 130
Dec 28, 2 PM $ 0.0328
+0.56%
$ 611,680 $ 131
Dec 28, 1 PM $ 0.0326
-0.19%
$ 607,349 $ 130
Dec 28, 12 PM $ 0.0327
-0.20%
$ 609,984 $ 130
Dec 28, 11 AM $ 0.0329
-0.25%
$ 613,382 $ 131
Dec 28, 10 AM $ 0.0331
+0.19%
$ 617,115 $ 211
Dec 28, 9 AM $ 0.0331
+0.91%
$ 616,835 $ 228
Dec 28, 8 AM $ 0.0328
-0.05%
$ 611,775 $ 226
Dec 28, 7 AM $ 0.0329
-0.16%
$ 612,448 $ 227
Dec 28, 6 AM $ 0.033
-0.62%
$ 613,894 $ 227
Dec 28, 5 AM $ 0.0331
-0.54%
$ 616,299 $ 229
Dec 28, 4 AM $ 0.0333
+0.58%
$ 620,229 $ 229
Dec 28, 3 AM $ 0.033
-0.37%
$ 615,486 $ 228
Dec 28, 2 AM $ 0.0331
+0.50%
$ 616,291 $ 229
Dec 28, 1 AM $ 0.0329
+0.15%
$ 612,793 $ 227
Dec 28, 12 AM $ 0.0327
-0.68%
$ 609,914 $ 370
Dec 27, 11 PM $ 0.0329
+0.71%
$ 613,021 $ 347