HydraDAO Historical Data

HYDRA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.035
+1.18%
$ 651,848 $ 6,051
Apr 17, 3 PM $ 0.0347
-0.73%
$ 645,932 $ 6,175
Apr 17, 2 PM $ 0.0351
-1.01%
$ 653,009 $ 6,661
Apr 17, 1 PM $ 0.0351
+1.04%
$ 652,941 $ 7,711
Apr 17, 12 PM $ 0.0345
+0.24%
$ 642,583 $ 8,209
Apr 17, 11 AM $ 0.0342
+2.26%
$ 637,849 $ 10,127
Apr 17, 10 AM $ 0.0337
-2.21%
$ 628,224 $ 9,855
Apr 17, 9 AM $ 0.0343
-0.15%
$ 639,723 $ 10,044
Apr 17, 8 AM $ 0.0344
+2.33%
$ 640,205 $ 11,852
Apr 17, 7 AM $ 0.034
+0.04%
$ 633,103 $ 13,181
Apr 17, 6 AM $ 0.0339
+1.38%
$ 632,083 $ 14,241
Apr 17, 5 AM $ 0.0339
-2.30%
$ 631,449 $ 15,253
Apr 17, 4 AM $ 0.035
-0.50%
$ 651,270 $ 16,162
Apr 17, 3 AM $ 0.0347
-0.54%
$ 645,715 $ 19,467
Apr 17, 2 AM $ 0.0348
+0.73%
$ 648,505 $ 18,641
Apr 17, 1 AM $ 0.0346
-2.02%
$ 643,780 $ 19,122
Apr 17, 12 AM $ 0.0348
-0.28%
$ 648,064 $ 22,897
Apr 16, 11 PM $ 0.0352
+0.13%
$ 655,893 $ 21,799
Apr 16, 10 PM $ 0.0354
+1.90%
$ 659,052 $ 22,887
Apr 16, 9 PM $ 0.0344
-0.31%
$ 641,502 $ 26,950
Apr 16, 8 PM $ 0.0345
-3.81%
$ 642,833 $ 35,383
Apr 16, 7 PM $ 0.035
+0.52%
$ 652,653 $ 37,223
Apr 16, 6 PM $ 0.0346
-1.73%
$ 644,089 $ 35,891
Apr 16, 5 PM $ 0.0353
+0.86%
$ 657,836 $ 36,177
Apr 16, 4 PM $ 0.035
-0.04%
$ 652,327 $ 34,697
Apr 16, 3 PM $ 0.035
-1.20%
$ 651,065 $ 37,840
Apr 16, 2 PM $ 0.0344
-0.75%
$ 641,184 $ 38,213
Apr 16, 1 PM $ 0.035
-0.98%
$ 651,796 $ 38,762
Apr 16, 12 PM $ 0.0358
+1.94%
$ 666,866 $ 39,586
Apr 16, 11 AM $ 0.0352
+1.81%
$ 656,576 $ 37,916
Apr 16, 10 AM $ 0.0348
-0.96%
$ 648,788 $ 37,869
Apr 16, 9 AM $ 0.0343
-1.08%
$ 639,803 $ 40,425
Apr 9, 2 AM $ 0.0284
+0.65%
$ 528,252 $ 31
Apr 9, 1 AM $ 0.0282
-0.31%
$ 525,152 $ 30
Apr 9, 12 AM $ 0.0282
-0.49%
$ 524,868 $ 30
Apr 8, 11 PM $ 0.0283
-1.15%
$ 527,500 $ 68
Apr 8, 10 PM $ 0.0287
-0.34%
$ 535,455 $ 69
Apr 8, 9 PM $ 0.0289
+0.43%
$ 538,221 $ 69
Apr 8, 8 PM $ 0.0287
-0.05%
$ 534,195 $ 69
Apr 8, 7 PM $ 0.0287
-0.11%
$ 533,929 $ 69
Apr 8, 6 PM $ 0.0288
-0.52%
$ 536,737 $ 69
Apr 8, 5 PM $ 0.029
-0.45%
$ 539,382 $ 70
Apr 8, 4 PM $ 0.0289
-0.15%
$ 538,997 $ 70
Apr 8, 3 PM $ 0.029
+1.34%
$ 539,414 $ 70
Apr 8, 2 PM $ 0.0287
-1.55%
$ 534,409 $ 69
Apr 8, 1 PM $ 0.0291
+0.01%
$ 541,934 $ 70
Apr 8, 12 PM $ 0.0291
-0.53%
$ 542,973 $ 70
Apr 8, 11 AM $ 0.0291
-0.46%
$ 542,135 $ 70
Apr 8, 10 AM $ 0.0291
-0.04%
$ 542,653 $ 70
Apr 8, 9 AM $ 0.0291
-0.21%
$ 541,837 $ 70