HydraDAO Historical Data

HYDRA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0329
+0.71%
$ 613,021 $ 347
Dec 27, 10 PM $ 0.0328
+0.02%
$ 611,380 $ 344
Dec 27, 9 PM $ 0.0327
+0.07%
$ 609,320 $ 346
Dec 27, 8 PM $ 0.0327
+0.02%
$ 608,557 $ 344
Dec 27, 7 PM $ 0.0327
-0.17%
$ 608,988 $ 344
Dec 27, 6 PM $ 0.0327
-0.12%
$ 608,924 $ 659
Dec 27, 5 PM $ 0.0328
+0.33%
$ 610,281 $ 659
Dec 27, 4 PM $ 0.0327
-0.83%
$ 608,306 $ 1,476
Dec 27, 3 PM $ 0.0328
+0.21%
$ 611,111 $ 1,489
Dec 27, 2 PM $ 0.0327
+0.98%
$ 609,774 $ 1,564
Dec 27, 1 PM $ 0.0325
-0.48%
$ 605,765 $ 1,822
Dec 27, 12 PM $ 0.0327
+0.35%
$ 609,541 $ 1,837
Dec 27, 11 AM $ 0.0326
+0.91%
$ 607,244 $ 1,833
Dec 27, 10 AM $ 0.0322
-0.75%
$ 600,402 $ 1,883
Dec 27, 9 AM $ 0.0326
-0.54%
$ 606,737 $ 1,837
Dec 27, 8 AM $ 0.0329
+0.13%
$ 611,924 $ 1,852
Dec 27, 7 AM $ 0.033
+1.09%
$ 613,985 $ 2,923
Dec 27, 6 AM $ 0.0326
+0.18%
$ 607,915 $ 2,905
Dec 27, 5 AM $ 0.0325
-0.31%
$ 604,655 $ 3,600
Dec 27, 4 AM $ 0.0325
-0.93%
$ 604,698 $ 3,598
Dec 27, 3 AM $ 0.0327
-0.14%
$ 608,537 $ 3,775
Dec 27, 2 AM $ 0.0326
+0.00%
$ 606,754 $ 3,769
Dec 27, 1 AM $ 0.0325
+0.25%
$ 606,214 $ 3,772
Dec 27, 12 AM $ 0.0323
-0.62%
$ 602,481 $ 3,755
Dec 26, 11 PM $ 0.0325
-1.81%
$ 605,817 $ 3,706
Dec 26, 10 PM $ 0.033
+0.58%
$ 614,013 $ 3,790
Dec 26, 9 PM $ 0.0327
-2.16%
$ 609,780 $ 3,750
Dec 26, 8 PM $ 0.0336
+0.40%
$ 626,433 $ 3,829
Dec 26, 7 PM $ 0.0332
-0.08%
$ 618,523 $ 3,833
Dec 26, 6 PM $ 0.0334
-0.42%
$ 621,210 $ 3,803
Dec 26, 5 PM $ 0.0335
+1.32%
$ 623,569 $ 3,502
Dec 26, 4 PM $ 0.0331
-8.16%
$ 616,385 $ 3,365
Dec 26, 3 PM $ 0.0364
-0.24%
$ 678,215 $ 2,615
Dec 26, 2 PM $ 0.0361
-0.93%
$ 672,919 $ 2,564
Dec 26, 1 PM $ 0.0363
+0.73%
$ 675,533 $ 2,224
Dec 26, 12 PM $ 0.0361
-0.31%
$ 673,230 $ 2,303
Dec 26, 11 AM $ 0.0364
+0.31%
$ 677,853 $ 2,319
Dec 26, 10 AM $ 0.0365
+1.65%
$ 679,900 $ 2,320
Dec 26, 9 AM $ 0.0358
+0.43%
$ 666,695 $ 2,276
Dec 26, 8 AM $ 0.0358
-0.62%
$ 666,996 $ 2,501
Dec 26, 7 AM $ 0.0363
+0.21%
$ 676,622 $ 2,642
Dec 26, 6 AM $ 0.0367
-0.16%
$ 683,349 $ 1,964
Dec 26, 5 AM $ 0.0366
+1.86%
$ 682,115 $ 1,099
Dec 26, 4 AM $ 0.036
-0.22%
$ 669,676 $ 1,057
Dec 26, 3 AM $ 0.0365
+1.32%
$ 680,006 $ 1,218
Dec 26, 2 AM $ 0.0361
+3.16%
$ 672,674 $ 1,113
Dec 26, 1 AM $ 0.0349
+1.09%
$ 650,191 $ 1,082
Dec 26, 12 AM $ 0.0347
+0.35%
$ 645,750 $ 1,136
Dec 25, 11 PM $ 0.0349
-0.21%
$ 649,360 $ 1,018
Dec 25, 10 PM $ 0.0353
-0.29%
$ 657,702 $ 1,040