HydraDAO Historical Data

HYDRA Page 36
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0349
-0.21%
$ 649,360 $ 1,018
Dec 25, 10 PM $ 0.0353
-0.29%
$ 657,702 $ 1,040
Dec 25, 9 PM $ 0.0355
+0.40%
$ 660,739 $ 1,109
Dec 25, 8 PM $ 0.0353
-0.48%
$ 658,134 $ 1,107
Dec 25, 7 PM $ 0.0354
-0.23%
$ 659,726 $ 1,112
Dec 25, 6 PM $ 0.0354
+0.41%
$ 659,666 $ 1,112
Dec 25, 5 PM $ 0.0352
-0.85%
$ 656,429 $ 1,105
Dec 25, 4 PM $ 0.0356
+0.34%
$ 663,424 $ 1,113
Dec 25, 3 PM $ 0.0353
+0.38%
$ 656,932 $ 1,164
Dec 25, 2 PM $ 0.0352
-0.23%
$ 655,011 $ 1,154
Dec 25, 1 PM $ 0.0353
-0.58%
$ 657,744 $ 1,140
Dec 25, 12 PM $ 0.0356
+0.96%
$ 663,655 $ 1,149
Dec 25, 11 AM $ 0.0353
+0.41%
$ 657,773 $ 1,142
Dec 25, 10 AM $ 0.0353
-0.34%
$ 658,355 $ 1,045
Dec 25, 9 AM $ 0.0353
-2.33%
$ 656,617 $ 963
Dec 25, 8 AM $ 0.0365
+0.10%
$ 678,993 $ 992
Dec 25, 7 AM $ 0.0361
-0.30%
$ 673,166 $ 738
Dec 25, 6 AM $ 0.0362
-0.01%
$ 674,577 $ 2,349
Dec 25, 5 AM $ 0.0362
-0.19%
$ 674,639 $ 2,313
Dec 25, 4 AM $ 0.0363
-0.23%
$ 676,873 $ 2,318
Dec 25, 3 AM $ 0.0364
+0.16%
$ 678,592 $ 2,244
Dec 25, 2 AM $ 0.0363
+0.23%
$ 676,899 $ 2,084
Dec 25, 1 AM $ 0.0362
+0.74%
$ 673,725 $ 2,063
Dec 25, 12 AM $ 0.0362
+0.25%
$ 675,201 $ 2,047
Dec 24, 11 PM $ 0.0361
-0.23%
$ 672,854 $ 1,959
Dec 24, 10 PM $ 0.0362
+0.74%
$ 674,024 $ 1,961
Dec 24, 9 PM $ 0.0359
-0.71%
$ 668,867 $ 1,893
Dec 24, 8 PM $ 0.0363
+0.49%
$ 675,232 $ 1,897
Dec 24, 7 PM $ 0.036
-0.20%
$ 669,996 $ 1,892
Dec 24, 6 PM $ 0.036
-0.14%
$ 670,572 $ 1,891
Dec 24, 5 PM $ 0.0361
+0.42%
$ 671,596 $ 1,891
Dec 24, 4 PM $ 0.0357
-0.69%
$ 664,906 $ 1,883
Dec 24, 3 PM $ 0.0359
+0.78%
$ 668,427 $ 1,820
Dec 24, 2 PM $ 0.0356
+0.36%
$ 662,824 $ 1,793
Dec 24, 1 PM $ 0.0355
+0.15%
$ 661,556 $ 1,785
Dec 24, 12 PM $ 0.0356
+0.52%
$ 662,361 $ 1,785
Dec 24, 11 AM $ 0.0353
-0.43%
$ 658,253 $ 1,781
Dec 24, 10 AM $ 0.0353
-0.02%
$ 657,093 $ 1,787
Dec 24, 9 AM $ 0.0352
-0.15%
$ 655,502 $ 1,883
Dec 24, 6 AM $ 0.0406
-0.07%
$ 756,575 $ 107
Dec 24, 5 AM $ 0.0409
-0.36%
$ 761,229 $ 107
Dec 24, 4 AM $ 0.0411
+0.10%
$ 765,489 $ 571
Dec 24, 3 AM $ 0.0409
+0.20%
$ 759,175 $ 572
Dec 24, 2 AM $ 0.0412
-0.23%
$ 767,481 $ 863
Dec 24, 1 AM $ 0.0415
-0.10%
$ 773,024 $ 873
Dec 24, 12 AM $ 0.0414
-0.19%
$ 771,918 $ 878
Dec 23, 11 PM $ 0.0415
-0.06%
$ 772,917 $ 877
Dec 23, 10 PM $ 0.0414
-0.67%
$ 771,000 $ 877
Dec 23, 9 PM $ 0.0417
-0.78%
$ 776,519 $ 880
Dec 23, 8 PM $ 0.0416
-0.14%
$ 775,233 $ 2,894