HydraDAO Historical Data

HYDRA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0291
-0.21%
$ 541,837 $ 70
Apr 8, 8 AM $ 0.0291
-0.70%
$ 542,752 $ 70
Apr 8, 7 AM $ 0.0293
-0.55%
$ 545,073 $ 136
Apr 8, 6 AM $ 0.0295
-0.29%
$ 550,073 $ 137
Apr 8, 5 AM $ 0.0297
+1.21%
$ 553,136 $ 137
Apr 8, 4 AM $ 0.0295
+0.62%
$ 549,584 $ 136
Apr 8, 3 AM $ 0.0294
+0.70%
$ 546,746 $ 136
Apr 8, 2 AM $ 0.0291
+0.45%
$ 541,580 $ 135
Apr 8, 1 AM $ 0.0289
+0.29%
$ 539,203 $ 134
Apr 8, 12 AM $ 0.029
-0.76%
$ 539,433 $ 103
Apr 7, 11 PM $ 0.029
+0.44%
$ 539,747 $ 104
Apr 7, 10 PM $ 0.0289
+1.35%
$ 538,019 $ 65
Apr 7, 9 PM $ 0.0284
+1.46%
$ 528,414 $ 64
Apr 7, 8 PM $ 0.0281
+0.99%
$ 522,488 $ 63
Apr 7, 7 PM $ 0.0274
-0.19%
$ 510,844 $ 63
Apr 7, 6 PM $ 0.0276
-0.52%
$ 514,837 $ 62
Apr 7, 5 PM $ 0.0278
+0.47%
$ 517,173 $ 63
Apr 7, 4 PM $ 0.0276
+1.08%
$ 514,378 $ 62
Apr 7, 3 PM $ 0.0274
+0.44%
$ 511,212 $ 62
Apr 7, 2 PM $ 0.0273
+0.18%
$ 509,179 $ 62
Apr 7, 1 PM $ 0.0275
+0.75%
$ 511,345 $ 160
Apr 7, 12 PM $ 0.0273
-0.70%
$ 507,943 $ 159
Apr 7, 11 AM $ 0.0274
-1.25%
$ 510,526 $ 161
Apr 7, 10 AM $ 0.0278
-0.58%
$ 516,958 $ 162
Apr 7, 9 AM $ 0.0279
-0.60%
$ 519,621 $ 163
Apr 7, 8 AM $ 0.0279
-0.66%
$ 519,984 $ 164
Apr 7, 7 AM $ 0.028
-0.37%
$ 522,279 $ 102
Apr 7, 6 AM $ 0.0279
+0.00%
$ 518,927 $ 101
Apr 7, 5 AM $ 0.0278
+0.30%
$ 518,061 $ 100
Apr 7, 4 AM $ 0.0276
-0.10%
$ 513,300 $ 100
Apr 7, 3 AM $ 0.0275
+0.65%
$ 512,917 $ 99
Apr 7, 2 AM $ 0.0274
-0.05%
$ 509,817 $ 98
Apr 7, 1 AM $ 0.0276
+0.37%
$ 514,072 $ 136
Apr 7, 12 AM $ 0.0275
-0.16%
$ 512,608 $ 137
Apr 6, 11 PM $ 0.0276
-1.44%
$ 513,457 $ 165
Apr 6, 10 PM $ 0.0281
-0.44%
$ 522,690 $ 168
Apr 6, 9 PM $ 0.0283
+0.55%
$ 527,183 $ 169
Apr 6, 8 PM $ 0.028
+0.03%
$ 522,454 $ 215
Apr 6, 7 PM $ 0.028
-0.81%
$ 521,307 $ 214
Apr 6, 6 PM $ 0.0284
+1.44%
$ 529,216 $ 257
Apr 6, 5 PM $ 0.0279
-0.25%
$ 519,920 $ 276
Apr 6, 4 PM $ 0.028
-0.46%
$ 521,812 $ 276
Apr 6, 3 PM $ 0.0284
+1.13%
$ 528,726 $ 278
Mar 30, 8 AM $ 0.0273
+0.18%
$ 508,796 $ 35
Mar 30, 7 AM $ 0.0271
-0.28%
$ 503,909 $ 35
Mar 30, 6 AM $ 0.0269
+0.53%
$ 501,782 $ 34
Mar 30, 5 AM $ 0.0268
+0.24%
$ 499,191 $ 34
Mar 30, 4 AM $ 0.0267
-0.01%
$ 497,981 $ 34
Mar 30, 3 AM $ 0.0268
-0.09%
$ 498,674 $ 89
Mar 30, 2 AM $ 0.0266
+0.19%
$ 495,257 $ 89