HydraDAO Historical Data

HYDRA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0417
-0.78%
$ 776,519 $ 880
Dec 23, 8 PM $ 0.0416
-0.14%
$ 775,233 $ 2,894
Dec 23, 7 PM $ 0.0416
-0.57%
$ 775,738 $ 2,990
Dec 23, 6 PM $ 0.0415
-0.06%
$ 773,553 $ 3,005
Dec 23, 5 PM $ 0.0416
+0.28%
$ 775,159 $ 2,981
Dec 23, 4 PM $ 0.0415
+1.42%
$ 772,162 $ 3,485
Dec 23, 3 PM $ 0.041
+0.19%
$ 763,468 $ 5,011
Dec 23, 2 PM $ 0.0411
-0.13%
$ 765,868 $ 5,015
Dec 23, 1 PM $ 0.0414
+0.14%
$ 771,858 $ 5,047
Dec 23, 12 PM $ 0.0413
-0.78%
$ 769,124 $ 5,073
Dec 23, 11 AM $ 0.0416
-0.31%
$ 775,650 $ 5,102
Dec 23, 10 AM $ 0.0417
+0.71%
$ 771,762 $ 5,121
Dec 23, 9 AM $ 0.0414
+0.69%
$ 771,327 $ 5,079
Dec 23, 8 AM $ 0.0413
+0.58%
$ 768,768 $ 4,975
Dec 23, 7 AM $ 0.0411
-0.17%
$ 765,102 $ 5,666
Dec 23, 6 AM $ 0.041
-0.56%
$ 770,035 $ 5,681
Dec 23, 5 AM $ 0.0414
-0.18%
$ 771,899 $ 5,736
Dec 23, 4 AM $ 0.0416
-3.92%
$ 774,206 $ 5,772
Dec 23, 3 AM $ 0.0432
-0.53%
$ 804,897 $ 5,328
Dec 23, 2 AM $ 0.0439
+0.51%
$ 817,423 $ 5,071
Dec 23, 1 AM $ 0.0438
-0.23%
$ 815,509 $ 5,099
Dec 23, 12 AM $ 0.0439
+0.73%
$ 816,940 $ 5,124
Dec 22, 11 PM $ 0.0437
+0.55%
$ 813,352 $ 5,085
Dec 22, 10 PM $ 0.0434
+0.14%
$ 809,214 $ 5,071
Dec 22, 9 PM $ 0.0433
+0.39%
$ 807,182 $ 5,066
Dec 22, 8 PM $ 0.037
-0.20%
$ 689,055 $ 3,029
Dec 22, 7 PM $ 0.0371
-1.44%
$ 690,532 $ 2,932
Dec 22, 6 PM $ 0.0376
+0.85%
$ 700,649 $ 2,994
Dec 22, 5 PM $ 0.0374
+3.92%
$ 696,233 $ 3,016
Dec 22, 4 PM $ 0.0361
-0.05%
$ 671,973 $ 2,506
Dec 22, 3 PM $ 0.0313
-0.51%
$ 582,159 $ 842
Dec 22, 2 PM $ 0.0315
+1.34%
$ 586,831 $ 980
Dec 22, 1 PM $ 0.0312
+0.28%
$ 581,984 $ 970
Dec 22, 12 PM $ 0.0312
+0.40%
$ 581,981 $ 972
Dec 22, 11 AM $ 0.031
-0.23%
$ 576,787 $ 971
Dec 22, 10 AM $ 0.031
+0.44%
$ 577,167 $ 968
Dec 22, 9 AM $ 0.0308
-0.49%
$ 574,625 $ 962
Dec 22, 8 AM $ 0.031
+7.75%
$ 578,228 $ 967
Dec 22, 7 AM $ 0.0288
+0.15%
$ 536,401 $ 245
Dec 22, 6 AM $ 0.0287
+0.06%
$ 534,391 $ 245
Dec 22, 5 AM $ 0.0286
-0.20%
$ 532,362 $ 244
Dec 22, 4 AM $ 0.0286
+0.07%
$ 532,968 $ 204
Dec 22, 3 AM $ 0.0286
+0.77%
$ 532,402 $ 204
Dec 22, 2 AM $ 0.0283
-1.10%
$ 527,241 $ 178
Dec 22, 1 AM $ 0.0287
+0.06%
$ 534,414 $ 180
Dec 22, 12 AM $ 0.0286
+0.44%
$ 533,386 $ 180
Dec 21, 11 PM $ 0.0285
+0.83%
$ 530,960 $ 179
Dec 21, 10 PM $ 0.0282
+0.35%
$ 524,368 $ 178
Dec 21, 9 PM $ 0.0282
+0.07%
$ 524,591 $ 177
Dec 21, 8 PM $ 0.0282
+0.06%
$ 525,770 $ 177