HydraDAO Historical Data

HYDRA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0266
+0.19%
$ 495,257 $ 89
Mar 30, 1 AM $ 0.0264
+1.46%
$ 492,486 $ 88
Mar 30, 12 AM $ 0.026
+0.67%
$ 484,990 $ 87
Mar 29, 11 PM $ 0.0258
+0.50%
$ 481,039 $ 86
Mar 29, 10 PM $ 0.0259
-0.81%
$ 483,066 $ 85
Mar 29, 9 PM $ 0.0262
+0.04%
$ 487,114 $ 87
Mar 29, 8 PM $ 0.0261
+0.67%
$ 486,845 $ 87
Mar 29, 7 PM $ 0.0259
-0.22%
$ 483,331 $ 86
Mar 29, 6 PM $ 0.0261
+0.43%
$ 485,798 $ 86
Mar 29, 5 PM $ 0.0258
+0.00%
$ 480,915 $ 86
Mar 29, 4 PM $ 0.0258
-0.17%
$ 481,109 $ 86
Mar 29, 3 PM $ 0.0259
-0.61%
$ 481,552 $ 86
Mar 29, 2 PM $ 0.026
+0.63%
$ 485,054 $ 122
Mar 29, 1 PM $ 0.0259
+0.28%
$ 482,280 $ 122
Mar 29, 12 PM $ 0.0258
-0.22%
$ 480,893 $ 121
Mar 29, 11 AM $ 0.0259
+0.14%
$ 482,395 $ 122
Mar 29, 10 AM $ 0.0258
-0.39%
$ 480,359 $ 121
Mar 29, 9 AM $ 0.0259
+0.29%
$ 482,634 $ 122
Mar 29, 8 AM $ 0.0258
+0.26%
$ 481,374 $ 121
Mar 29, 7 AM $ 0.0258
-0.45%
$ 480,380 $ 89
Mar 29, 6 AM $ 0.0259
-0.19%
$ 482,214 $ 89
Mar 29, 5 AM $ 0.0259
-0.23%
$ 482,719 $ 89
Mar 29, 4 AM $ 0.026
-0.15%
$ 483,868 $ 89
Mar 29, 3 AM $ 0.026
-0.99%
$ 483,835 $ 90
Mar 29, 2 AM $ 0.0263
+0.40%
$ 489,145 $ 36
Mar 29, 1 AM $ 0.0261
+0.19%
$ 486,523 $ 36
Mar 29, 12 AM $ 0.0261
-0.54%
$ 485,364 $ 36
Mar 28, 11 PM $ 0.0263
-0.72%
$ 489,018 $ 179
Mar 28, 10 PM $ 0.0264
-0.05%
$ 492,515 $ 180
Mar 28, 9 PM $ 0.0266
-0.04%
$ 495,002 $ 180
Mar 28, 8 PM $ 0.0266
-0.20%
$ 495,924 $ 181
Mar 28, 7 PM $ 0.0267
-1.15%
$ 497,812 $ 182
Mar 28, 6 PM $ 0.027
+0.91%
$ 502,479 $ 184
Mar 28, 5 PM $ 0.0265
-0.15%
$ 493,944 $ 182
Mar 28, 4 PM $ 0.0265
+0.40%
$ 494,501 $ 181
Mar 21, 9 AM $ 0.0289
+0.14%
$ 538,877 $ 49
Mar 21, 8 AM $ 0.0289
+0.47%
$ 538,328 $ 49
Mar 21, 7 AM $ 0.0288
-0.15%
$ 537,277 $ 49
Mar 21, 6 AM $ 0.0289
+0.00%
$ 537,683 $ 49
Mar 21, 5 AM $ 0.0289
+0.41%
$ 538,091 $ 49
Mar 21, 4 AM $ 0.0288
-0.27%
$ 536,169 $ 49
Mar 21, 3 AM $ 0.0288
-0.13%
$ 536,758 $ 49
Mar 21, 2 AM $ 0.0288
-0.13%
$ 537,179 $ 49
Mar 21, 1 AM $ 0.0289
+0.61%
$ 538,960 $ 49
Mar 21, 12 AM $ 0.0288
+0.61%
$ 536,861 $ 49
Mar 20, 11 PM $ 0.0286
-0.66%
$ 532,146 $ 49
Mar 20, 10 PM $ 0.0288
+0.10%
$ 535,954 $ 49
Mar 20, 9 PM $ 0.0288
+0.82%
$ 536,159 $ 49
Mar 20, 8 PM $ 0.0285
-0.38%
$ 530,873 $ 49
Mar 20, 7 PM $ 0.0284
-0.55%
$ 528,714 $ 80