HydraDAO Historical Data

HYDRA Page 38
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0282
+0.06%
$ 525,770 $ 177
Dec 21, 7 PM $ 0.0282
-0.05%
$ 524,865 $ 178
Dec 21, 6 PM $ 0.0281
-0.44%
$ 523,220 $ 177
Dec 21, 5 PM $ 0.0283
-0.28%
$ 526,918 $ 195
Dec 21, 4 PM $ 0.0283
+0.68%
$ 527,496 $ 149
Dec 21, 3 PM $ 0.0282
+0.11%
$ 525,055 $ 148
Dec 21, 2 PM $ 0.028
+0.47%
$ 521,618 $ 85
Dec 21, 1 PM $ 0.028
-1.51%
$ 521,547 $ 85
Dec 21, 12 PM $ 0.0287
+0.31%
$ 534,707 $ 17
Dec 21, 11 AM $ 0.0287
-0.25%
$ 534,500 $ 17
Dec 21, 10 AM $ 0.0289
+0.09%
$ 537,688 $ 18
Dec 21, 9 AM $ 0.0288
-0.52%
$ 537,079 $ 18
Dec 21, 8 AM $ 0.0289
+0.52%
$ 539,232 $ 18
Dec 21, 7 AM $ 0.0289
-0.21%
$ 537,577 $ 18
Dec 21, 6 AM $ 0.0288
+0.05%
$ 536,607 $ 18
Dec 21, 5 AM $ 0.0289
+0.59%
$ 537,642 $ 18
Dec 21, 4 AM $ 0.0287
+0.27%
$ 535,311 $ 18
Dec 21, 3 AM $ 0.0287
+0.55%
$ 534,594 $ 18
Dec 21, 2 AM $ 0.0286
-0.71%
$ 532,326 $ 17
Dec 21, 1 AM $ 0.029
-0.26%
$ 539,513 $ 18
Dec 21, 12 AM $ 0.0292
-0.06%
$ 543,813 $ 18
Dec 20, 11 PM $ 0.0292
-0.30%
$ 543,871 $ 18
Dec 20, 10 PM $ 0.0292
-0.07%
$ 543,920 $ 18
Dec 20, 9 PM $ 0.0293
+0.68%
$ 544,879 $ 18
Dec 20, 8 PM $ 0.029
-0.07%
$ 540,006 $ 18
Dec 20, 7 PM $ 0.029
-0.40%
$ 540,546 $ 18
Dec 20, 6 PM $ 0.0291
-0.13%
$ 542,474 $ 18
Dec 20, 2 PM $ 0.0289
+0.00%
$ 538,042 $ 79
Dec 20, 1 PM $ 0.0288
-0.15%
$ 535,679 $ 79
Dec 20, 12 PM $ 0.0288
-0.62%
$ 536,547 $ 196
Dec 20, 11 AM $ 0.0289
+0.53%
$ 538,097 $ 197
Dec 20, 10 AM $ 0.0288
-0.85%
$ 535,541 $ 758
Dec 20, 9 AM $ 0.029
-0.54%
$ 539,811 $ 765
Dec 20, 8 AM $ 0.0292
+0.82%
$ 544,221 $ 768
Dec 20, 7 AM $ 0.0289
+0.54%
$ 538,634 $ 764
Dec 20, 6 AM $ 0.0288
+0.34%
$ 536,358 $ 759
Dec 20, 5 AM $ 0.0287
+0.19%
$ 534,700 $ 757
Dec 20, 4 AM $ 0.0287
-1.02%
$ 533,931 $ 756
Dec 20, 3 AM $ 0.0289
-0.19%
$ 538,151 $ 764
Dec 20, 2 AM $ 0.0289
-0.14%
$ 538,426 $ 763
Dec 20, 1 AM $ 0.0289
-0.55%
$ 539,023 $ 805
Dec 20, 12 AM $ 0.029
-0.01%
$ 540,887 $ 827
Dec 19, 11 PM $ 0.029
-0.18%
$ 540,361 $ 844
Dec 19, 10 PM $ 0.0289
+0.48%
$ 538,686 $ 845
Dec 19, 9 PM $ 0.0288
-0.26%
$ 536,165 $ 836
Dec 19, 8 PM $ 0.0289
-0.49%
$ 538,082 $ 839
Dec 19, 7 PM $ 0.0288
+2.15%
$ 536,654 $ 844
Dec 19, 6 PM $ 0.0283
+0.48%
$ 527,337 $ 820
Dec 19, 5 PM $ 0.0283
-1.22%
$ 527,586 $ 819
Dec 19, 4 PM $ 0.0287
+1.17%
$ 533,731 $ 833