HydraDAO Historical Data

HYDRA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0283
-1.22%
$ 527,586 $ 819
Dec 19, 4 PM $ 0.0287
+1.17%
$ 533,731 $ 833
Dec 19, 3 PM $ 0.0284
+0.03%
$ 529,486 $ 823
Dec 19, 2 PM $ 0.0283
-0.29%
$ 527,666 $ 826
Dec 19, 1 PM $ 0.0282
-0.74%
$ 524,576 $ 748
Dec 19, 12 PM $ 0.0284
-1.17%
$ 528,226 $ 1,964
Dec 19, 11 AM $ 0.0286
+0.68%
$ 533,554 $ 1,849
Dec 19, 10 AM $ 0.0284
+5.01%
$ 529,125 $ 1,833
Dec 19, 9 AM $ 0.0271
-0.33%
$ 504,928 $ 1,280
Dec 19, 8 AM $ 0.0271
+0.00%
$ 504,594 $ 1,835
Dec 19, 7 AM $ 0.0271
+0.38%
$ 504,953 $ 1,827
Dec 19, 6 AM $ 0.027
+0.05%
$ 502,881 $ 1,822
Dec 19, 5 AM $ 0.027
-0.55%
$ 502,664 $ 1,845
Dec 19, 4 AM $ 0.0272
+0.41%
$ 506,237 $ 1,913
Dec 19, 3 AM $ 0.0273
+3.80%
$ 495,217 $ 1,909
Dec 19, 2 AM $ 0.0261
+0.93%
$ 485,948 $ 2,041
Dec 19, 1 AM $ 0.0258
+0.22%
$ 481,458 $ 2,006
Dec 19, 12 AM $ 0.0258
-0.27%
$ 480,467 $ 1,970
Dec 18, 11 PM $ 0.0259
-0.65%
$ 483,152 $ 1,949
Dec 18, 10 PM $ 0.0262
+0.10%
$ 487,994 $ 1,967
Dec 18, 9 PM $ 0.0262
+1.97%
$ 488,090 $ 1,972
Dec 18, 8 PM $ 0.0257
-0.23%
$ 478,149 $ 1,936
Dec 18, 7 PM $ 0.0263
-0.74%
$ 489,499 $ 1,976
Dec 18, 6 PM $ 0.0267
-0.57%
$ 497,571 $ 2,066
Dec 18, 5 PM $ 0.0266
-4.57%
$ 495,347 $ 2,096
Dec 18, 4 PM $ 0.0278
-1.10%
$ 518,609 $ 2,174
Dec 18, 3 PM $ 0.028
+1.19%
$ 521,828 $ 2,196
Dec 18, 2 PM $ 0.0281
+1.18%
$ 523,645 $ 2,160
Dec 18, 1 PM $ 0.0274
+1.50%
$ 510,113 $ 2,168
Dec 18, 12 PM $ 0.03
+0.07%
$ 559,028 $ 1,374
Dec 18, 11 AM $ 0.0301
-0.28%
$ 560,152 $ 1,376
Dec 18, 10 AM $ 0.0302
+0.51%
$ 562,802 $ 1,384
Dec 18, 9 AM $ 0.0301
+0.21%
$ 560,172 $ 1,380
Dec 18, 8 AM $ 0.0287
+1.45%
$ 534,095 $ 1,377
Dec 18, 7 AM $ 0.0283
+0.90%
$ 527,258 $ 823
Dec 18, 6 AM $ 0.0282
+0.53%
$ 524,651 $ 817
Dec 18, 5 AM $ 0.0281
-0.64%
$ 522,501 $ 792
Dec 18, 4 AM $ 0.0282
+0.20%
$ 525,868 $ 763
Dec 18, 3 AM $ 0.0284
-1.30%
$ 528,667 $ 760
Dec 18, 2 AM $ 0.0286
+1.08%
$ 532,262 $ 581
Dec 18, 1 AM $ 0.0282
-0.73%
$ 525,459 $ 629
Dec 18, 12 AM $ 0.0285
+0.04%
$ 530,053 $ 632
Dec 17, 11 PM $ 0.0284
-0.27%
$ 528,187 $ 695
Dec 17, 10 PM $ 0.0284
+0.41%
$ 529,835 $ 695
Dec 17, 9 PM $ 0.0285
-0.77%
$ 529,996 $ 692
Dec 17, 8 PM $ 0.0288
+1.20%
$ 536,473 $ 808
Dec 17, 7 PM $ 0.0282
-0.20%
$ 525,464 $ 802
Dec 17, 6 PM $ 0.0285
-0.54%
$ 531,299 $ 1,162
Dec 17, 5 PM $ 0.029
+1.19%
$ 539,795 $ 1,179
Dec 17, 4 PM $ 0.0287
-3.25%
$ 533,679 $ 1,177