HydraDAO Historical Data

HYDRA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0252
+0.81%
$ 468,897 $ 521
Jun 22, 8 AM $ 0.0248
-0.11%
$ 462,678 $ 509
Jun 22, 7 AM $ 0.0248
+0.08%
$ 462,721 $ 428
Jun 22, 6 AM $ 0.0248
-0.18%
$ 461,485 $ 391
Jun 22, 5 AM $ 0.0249
+0.59%
$ 464,584 $ 391
Jun 22, 4 AM $ 0.0247
-0.12%
$ 460,466 $ 427
Jun 22, 3 AM $ 0.0248
+0.24%
$ 462,283 $ 377
Jun 22, 2 AM $ 0.0248
-0.70%
$ 462,186 $ 447
Jun 22, 1 AM $ 0.025
+0.65%
$ 466,142 $ 451
Jun 22, 12 AM $ 0.0248
+1.14%
$ 462,815 $ 449
Jun 21, 11 PM $ 0.0245
-0.42%
$ 456,787 $ 377
Jun 21, 10 PM $ 0.0246
-0.71%
$ 457,614 $ 381
Jun 21, 9 PM $ 0.0247
+0.06%
$ 460,246 $ 383
Jun 21, 8 PM $ 0.0248
-0.18%
$ 461,923 $ 330
Jun 21, 7 PM $ 0.0249
-0.02%
$ 463,969 $ 332
Jun 21, 6 PM $ 0.025
-0.13%
$ 465,013 $ 333
Jun 21, 5 PM $ 0.025
-0.94%
$ 465,576 $ 424
Jun 21, 4 PM $ 0.0252
-0.47%
$ 469,067 $ 428
Jun 21, 3 PM $ 0.0255
+0.30%
$ 474,561 $ 429
Jun 21, 2 PM $ 0.0254
+1.00%
$ 473,499 $ 340
Jun 21, 1 PM $ 0.0253
+1.00%
$ 470,475 $ 334
Jun 21, 12 PM $ 0.025
+0.80%
$ 465,133 $ 239
Jun 21, 11 AM $ 0.0246
-0.94%
$ 457,844 $ 193
Jun 21, 10 AM $ 0.0249
+0.32%
$ 463,933 $ 195
Jun 21, 9 AM $ 0.0248
+0.26%
$ 461,310 $ 195
Jun 21, 8 AM $ 0.0247
-0.84%
$ 459,568 $ 194
Jun 21, 7 AM $ 0.0249
+0.16%
$ 463,202 $ 307
Jun 21, 6 AM $ 0.0249
+0.49%
$ 464,199 $ 306
Jun 21, 5 AM $ 0.0249
+0.80%
$ 464,527 $ 306
Jun 21, 4 AM $ 0.0249
+0.08%
$ 464,565 $ 352
Jun 21, 3 AM $ 0.025
+0.34%
$ 465,250 $ 536
Jun 21, 2 AM $ 0.0247
-1.73%
$ 460,785 $ 536
Jun 21, 1 AM $ 0.0252
-1.81%
$ 469,190 $ 527
Jun 21, 12 AM $ 0.0255
+1.55%
$ 474,622 $ 697
Jun 20, 11 PM $ 0.0252
-0.55%
$ 468,805 $ 716
Jun 20, 10 PM $ 0.0253
+0.06%
$ 470,440 $ 722
Jun 20, 9 PM $ 0.0252
-0.30%
$ 469,937 $ 751
Jun 20, 8 PM $ 0.0253
-0.45%
$ 470,481 $ 753
Jun 20, 7 PM $ 0.0254
-0.54%
$ 472,769 $ 782
Jun 20, 6 PM $ 0.0255
+0.63%
$ 474,891 $ 787
Jun 20, 5 PM $ 0.0252
-1.71%
$ 469,784 $ 781
Jun 20, 4 PM $ 0.0259
+2.28%
$ 481,682 $ 698
Jun 20, 3 PM $ 0.0252
+1.26%
$ 470,259 $ 680
Jun 20, 2 PM $ 0.0248
+0.68%
$ 461,347 $ 671
Jun 20, 1 PM $ 0.0246
-0.46%
$ 458,224 $ 759
Jun 20, 12 PM $ 0.0247
+0.03%
$ 460,148 $ 762
Jun 20, 11 AM $ 0.0247
-0.07%
$ 460,481 $ 761
Jun 20, 10 AM $ 0.0249
-0.39%
$ 463,065 $ 763
Jun 20, 8 AM $ 0.025
+0.21%
$ 465,543 $ 768
Jun 20, 7 AM $ 0.0247
-1.35%
$ 460,570 $ 761