HydraDAO Historical Data

HYDRA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.029
+1.19%
$ 539,795 $ 1,179
Dec 17, 4 PM $ 0.0287
-3.25%
$ 533,679 $ 1,177
Dec 17, 3 PM $ 0.0302
+2.75%
$ 561,897 $ 1,356
Dec 17, 2 PM $ 0.0299
-0.31%
$ 556,151 $ 1,344
Dec 17, 1 PM $ 0.0298
+0.33%
$ 555,487 $ 1,372
Dec 17, 12 PM $ 0.0284
-0.29%
$ 529,360 $ 843
Dec 17, 11 AM $ 0.0285
+0.00%
$ 530,558 $ 846
Dec 17, 10 AM $ 0.0284
-0.38%
$ 528,690 $ 931
Dec 17, 9 AM $ 0.0285
-0.95%
$ 530,407 $ 931
Dec 17, 8 AM $ 0.0287
-1.25%
$ 534,066 $ 940
Dec 17, 7 AM $ 0.0291
+1.34%
$ 541,859 $ 949
Dec 17, 6 AM $ 0.0288
+1.24%
$ 537,135 $ 1,534
Dec 17, 5 AM $ 0.0284
+0.12%
$ 528,902 $ 1,522
Dec 17, 4 AM $ 0.0284
-0.30%
$ 528,987 $ 1,516
Dec 17, 3 AM $ 0.0285
-0.63%
$ 530,024 $ 1,522
Dec 17, 2 AM $ 0.0286
+0.17%
$ 532,710 $ 1,516
Dec 17, 1 AM $ 0.0287
+1.04%
$ 534,957 $ 1,512
Dec 17, 12 AM $ 0.0284
-0.53%
$ 529,812 $ 1,450
Dec 16, 11 PM $ 0.0286
-0.19%
$ 531,893 $ 1,466
Dec 16, 10 PM $ 0.0286
-0.11%
$ 533,292 $ 1,408
Dec 16, 9 PM $ 0.0286
-0.10%
$ 532,546 $ 1,411
Dec 16, 8 PM $ 0.0286
-0.11%
$ 532,307 $ 1,323
Dec 16, 7 PM $ 0.0286
-3.12%
$ 532,123 $ 1,307
Dec 16, 6 PM $ 0.0291
+1.44%
$ 542,654 $ 1,347
Dec 16, 5 PM $ 0.0288
-0.81%
$ 537,148 $ 808
Dec 16, 4 PM $ 0.0293
+1.03%
$ 545,229 $ 818
Dec 16, 3 PM $ 0.0288
-0.09%
$ 537,155 $ 675
Dec 16, 2 PM $ 0.029
+0.39%
$ 539,445 $ 665
Dec 16, 1 PM $ 0.029
+0.08%
$ 540,278 $ 664
Dec 16, 12 PM $ 0.0291
-0.30%
$ 541,256 $ 667
Dec 16, 11 AM $ 0.0293
-0.24%
$ 545,475 $ 671
Dec 16, 10 AM $ 0.0294
+1.45%
$ 546,795 $ 1,107
Dec 16, 9 AM $ 0.0289
+0.23%
$ 537,591 $ 1,000
Dec 16, 8 AM $ 0.0287
+0.92%
$ 534,538 $ 995
Dec 16, 7 AM $ 0.0286
-0.34%
$ 532,257 $ 982
Dec 16, 6 AM $ 0.0288
+5.42%
$ 536,255 $ 991
Dec 16, 5 AM $ 0.0273
+0.56%
$ 507,624 $ 419
Dec 16, 4 AM $ 0.0273
-0.79%
$ 508,196 $ 416
Dec 16, 3 AM $ 0.0274
-0.25%
$ 510,752 $ 422
Dec 16, 2 AM $ 0.0276
+0.82%
$ 514,718 $ 422
Dec 16, 1 AM $ 0.0274
-0.48%
$ 510,165 $ 421
Dec 16, 12 AM $ 0.0276
+0.30%
$ 514,440 $ 422
Dec 15, 11 PM $ 0.0276
+1.27%
$ 513,635 $ 423
Dec 15, 10 PM $ 0.0273
+1.02%
$ 509,278 $ 439
Dec 15, 9 PM $ 0.0271
+0.08%
$ 504,827 $ 796
Dec 15, 8 PM $ 0.027
-1.08%
$ 503,183 $ 796
Dec 15, 7 PM $ 0.0274
+1.62%
$ 511,025 $ 803
Dec 15, 6 PM $ 0.0269
-1.28%
$ 500,344 $ 794
Dec 15, 5 PM $ 0.0273
-0.67%
$ 509,180 $ 907
Dec 15, 4 PM $ 0.0278
-1.12%
$ 518,348 $ 918