HydraDAO Historical Data

HYDRA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0278
-1.12%
$ 518,348 $ 918
Dec 15, 3 PM $ 0.0278
-3.78%
$ 517,750 $ 963
Dec 15, 2 PM $ 0.0291
+0.13%
$ 541,374 $ 1,041
Dec 15, 1 PM $ 0.029
-0.67%
$ 540,596 $ 1,046
Dec 15, 12 PM $ 0.0293
+0.29%
$ 545,530 $ 1,156
Dec 15, 11 AM $ 0.0293
+4.06%
$ 546,330 $ 1,369
Dec 15, 10 AM $ 0.0283
+0.35%
$ 527,355 $ 924
Dec 15, 9 AM $ 0.0283
+0.38%
$ 527,516 $ 1,041
Dec 15, 8 AM $ 0.0282
+0.35%
$ 525,373 $ 1,626
Dec 15, 7 AM $ 0.0281
-0.30%
$ 523,956 $ 1,620
Dec 15, 6 AM $ 0.0283
-0.05%
$ 526,958 $ 1,626
Dec 15, 5 AM $ 0.0284
+0.19%
$ 528,929 $ 1,632
Dec 15, 4 AM $ 0.0282
+0.36%
$ 525,941 $ 1,634
Dec 15, 3 AM $ 0.0281
-0.73%
$ 523,316 $ 1,622
Dec 15, 2 AM $ 0.0285
+1.40%
$ 531,344 $ 1,632
Dec 15, 1 AM $ 0.0279
+1.04%
$ 519,633 $ 1,747
Dec 15, 12 AM $ 0.0279
+0.25%
$ 520,231 $ 1,715
Dec 14, 11 PM $ 0.0277
-0.51%
$ 516,174 $ 1,730
Dec 14, 10 PM $ 0.0279
+1.58%
$ 520,222 $ 1,730
Dec 14, 9 PM $ 0.0273
-0.28%
$ 508,579 $ 1,334
Dec 14, 8 PM $ 0.0274
-0.23%
$ 511,108 $ 1,338
Dec 14, 7 PM $ 0.0275
-0.03%
$ 512,027 $ 1,344
Dec 14, 6 PM $ 0.0275
+0.76%
$ 513,126 $ 1,344
Dec 14, 5 PM $ 0.0273
-1.11%
$ 508,665 $ 1,231
Dec 14, 4 PM $ 0.0276
+0.58%
$ 513,499 $ 1,243
Dec 14, 3 PM $ 0.0274
-0.01%
$ 509,627 $ 1,237
Dec 14, 2 PM $ 0.0275
-0.12%
$ 511,542 $ 1,211
Dec 14, 1 PM $ 0.0275
-1.40%
$ 512,279 $ 1,251
Dec 14, 12 PM $ 0.0277
+0.33%
$ 515,813 $ 1,188
Dec 14, 11 AM $ 0.0276
-1.77%
$ 514,919 $ 970
Dec 14, 10 AM $ 0.0283
-0.04%
$ 526,212 $ 948
Dec 14, 9 AM $ 0.0282
-0.31%
$ 524,951 $ 952
Dec 14, 8 AM $ 0.0285
+2.05%
$ 530,209 $ 920
Dec 14, 7 AM $ 0.028
-2.35%
$ 521,932 $ 672
Dec 14, 6 AM $ 0.0283
+0.59%
$ 527,488 $ 295
Dec 14, 5 AM $ 0.028
-0.78%
$ 520,752 $ 389
Dec 14, 4 AM $ 0.0283
-0.60%
$ 526,984 $ 389
Dec 14, 3 AM $ 0.0286
+0.63%
$ 532,122 $ 393
Dec 14, 2 AM $ 0.0284
+0.16%
$ 529,643 $ 418
Dec 14, 1 AM $ 0.0285
+0.19%
$ 531,323 $ 511
Dec 14, 12 AM $ 0.0284
+0.46%
$ 528,492 $ 854
Dec 13, 11 PM $ 0.0282
-0.10%
$ 525,136 $ 847
Dec 13, 10 PM $ 0.0282
-0.20%
$ 525,453 $ 941
Dec 13, 9 PM $ 0.0282
-0.57%
$ 525,488 $ 942
Dec 13, 8 PM $ 0.0285
+0.02%
$ 530,410 $ 946
Dec 13, 7 PM $ 0.0283
-0.08%
$ 526,520 $ 949
Dec 13, 6 PM $ 0.0283
+0.25%
$ 526,524 $ 943
Dec 13, 5 PM $ 0.0281
-0.13%
$ 523,840 $ 940
Dec 13, 4 PM $ 0.0282
+0.59%
$ 525,188 $ 1,093
Dec 13, 3 PM $ 0.0281
+0.45%
$ 523,519 $ 1,088