HydraDAO Historical Data

HYDRA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0282
+0.59%
$ 525,188 $ 1,093
Dec 13, 3 PM $ 0.0281
+0.45%
$ 523,519 $ 1,088
Dec 13, 2 PM $ 0.028
-0.40%
$ 520,811 $ 1,086
Dec 13, 1 PM $ 0.0283
+0.09%
$ 526,862 $ 1,089
Dec 13, 12 PM $ 0.0283
+0.30%
$ 526,510 $ 1,035
Dec 13, 11 AM $ 0.0282
+0.24%
$ 525,600 $ 1,032
Dec 13, 10 AM $ 0.0283
+0.93%
$ 526,766 $ 1,031
Dec 13, 9 AM $ 0.0279
+0.15%
$ 520,255 $ 1,026
Dec 13, 8 AM $ 0.0278
+0.44%
$ 517,110 $ 923
Dec 13, 7 AM $ 0.0277
+0.81%
$ 516,118 $ 923
Dec 13, 6 AM $ 0.0274
-0.15%
$ 510,146 $ 1,046
Dec 13, 5 AM $ 0.0274
-0.34%
$ 511,132 $ 1,019
Dec 13, 4 AM $ 0.0275
-0.39%
$ 511,960 $ 956
Dec 13, 3 AM $ 0.0275
+0.09%
$ 512,851 $ 962
Dec 13, 2 AM $ 0.0275
+0.20%
$ 511,926 $ 959
Dec 13, 1 AM $ 0.0277
+0.19%
$ 515,083 $ 948
Dec 13, 12 AM $ 0.0277
-1.80%
$ 516,030 $ 845
Dec 12, 11 PM $ 0.0283
-0.30%
$ 526,443 $ 420
Dec 12, 10 PM $ 0.0283
+1.30%
$ 526,634 $ 328
Dec 12, 9 PM $ 0.0279
+0.64%
$ 518,968 $ 320
Dec 12, 8 PM $ 0.0277
+0.70%
$ 515,150 $ 318
Dec 12, 7 PM $ 0.0276
-1.32%
$ 513,780 $ 315
Dec 12, 6 PM $ 0.028
+0.40%
$ 520,807 $ 367
Dec 12, 5 PM $ 0.0279
-1.00%
$ 519,578 $ 366
Dec 5, 2 PM $ 0.022
-0.02%
$ 409,733 $ 1,607
Dec 5, 1 PM $ 0.0222
-0.57%
$ 412,665 $ 1,604
Dec 5, 12 PM $ 0.0223
-0.21%
$ 414,527 $ 1,624
Dec 5, 11 AM $ 0.0224
-0.40%
$ 416,550 $ 1,646
Dec 5, 10 AM $ 0.0225
+0.40%
$ 418,323 $ 1,657
Dec 5, 9 AM $ 0.0224
-1.78%
$ 417,103 $ 1,651
Dec 5, 8 AM $ 0.0228
-0.11%
$ 424,467 $ 1,683
Dec 5, 7 AM $ 0.0229
+5.70%
$ 426,483 $ 1,684
Dec 5, 6 AM $ 0.0217
+0.58%
$ 403,292 $ 1,126
Dec 5, 5 AM $ 0.0215
+0.14%
$ 400,184 $ 1,119
Dec 5, 4 AM $ 0.0215
-0.56%
$ 400,811 $ 1,115
Dec 5, 3 AM $ 0.0216
-0.76%
$ 403,246 $ 1,125
Dec 5, 2 AM $ 0.0218
+0.49%
$ 406,217 $ 1,134
Dec 5, 1 AM $ 0.0217
+0.46%
$ 404,761 $ 1,149
Dec 5, 12 AM $ 0.0217
-0.03%
$ 403,475 $ 1,145
Dec 4, 11 PM $ 0.0217
-0.32%
$ 404,483 $ 1,147
Dec 4, 10 PM $ 0.0217
-0.03%
$ 404,709 $ 1,153
Dec 4, 9 PM $ 0.0217
-0.40%
$ 405,118 $ 1,151
Dec 4, 8 PM $ 0.0219
-0.03%
$ 407,477 $ 1,156
Dec 4, 7 PM $ 0.0218
-0.77%
$ 405,756 $ 1,158
Dec 4, 6 PM $ 0.0221
+1.05%
$ 411,962 $ 1,162
Dec 4, 5 PM $ 0.0219
-0.80%
$ 408,367 $ 1,159
Dec 4, 4 PM $ 0.0222
-0.30%
$ 413,834 $ 1,170
Dec 4, 3 PM $ 0.0221
+0.08%
$ 410,784 $ 1,180
Dec 4, 2 PM $ 0.0221
+6.59%
$ 411,599 $ 1,167
Dec 4, 1 PM $ 0.0208
-0.01%
$ 388,337 $ 43