HydraDAO Historical Data

HYDRA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0208
-0.01%
$ 388,337 $ 43
Dec 4, 12 PM $ 0.0208
-0.10%
$ 387,703 $ 272
Dec 4, 11 AM $ 0.0209
-0.42%
$ 388,986 $ 271
Dec 4, 10 AM $ 0.021
-0.63%
$ 391,851 $ 273
Dec 4, 9 AM $ 0.0211
+0.29%
$ 393,795 $ 276
Dec 4, 8 AM $ 0.021
-0.37%
$ 391,111 $ 275
Dec 4, 7 AM $ 0.021
-0.42%
$ 391,940 $ 275
Dec 4, 6 AM $ 0.0212
+0.32%
$ 394,492 $ 669
Dec 4, 5 AM $ 0.0212
+0.41%
$ 394,912 $ 668
Dec 4, 4 AM $ 0.021
-0.05%
$ 391,541 $ 669
Dec 4, 3 AM $ 0.0211
-0.73%
$ 392,259 $ 726
Dec 4, 2 AM $ 0.0212
+0.51%
$ 394,635 $ 732
Dec 4, 1 AM $ 0.0211
+0.43%
$ 392,725 $ 706
Dec 4, 12 AM $ 0.0209
-0.94%
$ 390,216 $ 704
Dec 3, 11 PM $ 0.0212
+0.57%
$ 394,450 $ 710
Dec 3, 10 PM $ 0.021
+0.67%
$ 391,660 $ 706
Dec 3, 9 PM $ 0.0209
+0.20%
$ 389,611 $ 701
Dec 3, 8 PM $ 0.0209
+0.10%
$ 388,699 $ 700
Dec 3, 7 PM $ 0.0209
+0.03%
$ 388,799 $ 699
Dec 3, 6 PM $ 0.0209
+0.58%
$ 388,641 $ 1,178
Dec 3, 5 PM $ 0.0206
-0.17%
$ 384,374 $ 1,171
Dec 3, 4 PM $ 0.0206
-0.08%
$ 382,876 $ 1,167
Dec 3, 3 PM $ 0.0205
-0.75%
$ 382,119 $ 1,161
Dec 3, 2 PM $ 0.0203
-1.15%
$ 378,513 $ 1,167
Dec 3, 1 PM $ 0.0206
+0.13%
$ 382,982 $ 1,160
Dec 3, 12 PM $ 0.0206
+1.65%
$ 383,095 $ 1,159
Dec 3, 11 AM $ 0.0202
-0.31%
$ 376,935 $ 945
Dec 3, 10 AM $ 0.0204
-0.14%
$ 380,403 $ 977
Dec 3, 9 AM $ 0.0204
-1.42%
$ 379,929 $ 1,009
Dec 3, 8 AM $ 0.0206
+0.19%
$ 384,472 $ 1,100
Dec 3, 7 AM $ 0.0207
-0.16%
$ 384,743 $ 1,140
Dec 3, 6 AM $ 0.0209
+4.93%
$ 388,597 $ 1,145
Dec 3, 5 AM $ 0.0199
+0.38%
$ 369,915 $ 748
Dec 3, 4 AM $ 0.0197
+0.06%
$ 367,159 $ 770
Dec 3, 3 AM $ 0.0197
+1.23%
$ 367,642 $ 766
Dec 3, 2 AM $ 0.0195
+0.95%
$ 363,341 $ 704
Dec 3, 1 AM $ 0.0193
-0.36%
$ 359,663 $ 697
Dec 3, 12 AM $ 0.0193
-0.34%
$ 358,786 $ 699
Dec 2, 11 PM $ 0.0194
-0.39%
$ 361,456 $ 697
Dec 2, 10 PM $ 0.0194
+0.66%
$ 362,119 $ 703
Dec 2, 9 PM $ 0.0193
+0.68%
$ 359,843 $ 697
Dec 2, 8 PM $ 0.0192
-2.05%
$ 357,722 $ 692
Dec 2, 7 PM $ 0.0196
+0.23%
$ 365,609 $ 707
Dec 2, 6 PM $ 0.0196
+4.89%
$ 364,416 $ 707
Dec 2, 5 PM $ 0.0187
+0.44%
$ 347,817 $ 330
Dec 2, 4 PM $ 0.0185
+0.04%
$ 343,986 $ 329
Dec 2, 3 PM $ 0.0183
+3.33%
$ 341,194 $ 327
Dec 2, 2 PM $ 0.0176
+0.56%
$ 327,070 $ 314
Dec 2, 1 PM $ 0.0175
+2.01%
$ 326,217 $ 309
Dec 2, 12 PM $ 0.0172
+0.48%
$ 319,681 $ 304