HydraDAO Historical Data

HYDRA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0175
+2.01%
$ 326,217 $ 309
Dec 2, 12 PM $ 0.0172
+0.48%
$ 319,681 $ 304
Dec 2, 11 AM $ 0.0171
+0.59%
$ 317,633 $ 253
Dec 2, 10 AM $ 0.0169
-0.09%
$ 314,684 $ 252
Dec 2, 9 AM $ 0.0169
-0.16%
$ 315,108 $ 251
Dec 2, 8 AM $ 0.0169
-0.90%
$ 313,929 $ 230
Dec 2, 7 AM $ 0.017
+0.00%
$ 317,359 $ 160
Dec 2, 6 AM $ 0.0171
+0.26%
$ 317,860 $ 874
Dec 2, 5 AM $ 0.017
-0.26%
$ 316,957 $ 836
Dec 2, 4 AM $ 0.0171
-0.27%
$ 317,928 $ 814
Dec 2, 3 AM $ 0.017
-0.88%
$ 316,347 $ 819
Dec 2, 2 AM $ 0.0171
-0.37%
$ 319,167 $ 820
Dec 2, 1 AM $ 0.0172
-0.31%
$ 320,338 $ 904
Dec 2, 12 AM $ 0.0173
-0.45%
$ 321,576 $ 966
Dec 1, 11 PM $ 0.0174
+0.42%
$ 324,596 $ 971
Dec 1, 10 PM $ 0.0173
+0.33%
$ 322,602 $ 972
Dec 1, 9 PM $ 0.0173
+0.73%
$ 322,265 $ 967
Dec 1, 8 PM $ 0.0171
+0.94%
$ 318,823 $ 962
Dec 1, 7 PM $ 0.0169
-0.34%
$ 313,982 $ 1,003
Dec 1, 6 PM $ 0.0169
+0.06%
$ 314,866 $ 1,056
Dec 1, 5 PM $ 0.0169
-1.25%
$ 314,937 $ 1,055
Dec 1, 4 PM $ 0.0171
-0.09%
$ 319,009 $ 972
Dec 1, 3 PM $ 0.0172
-1.19%
$ 320,126 $ 1,008
Dec 1, 2 PM $ 0.0173
-0.07%
$ 321,434 $ 1,023
Dec 1, 1 PM $ 0.0173
-0.09%
$ 322,219 $ 1,016
Dec 1, 12 PM $ 0.0174
+0.31%
$ 324,737 $ 1,077
Dec 1, 11 AM $ 0.0174
-0.97%
$ 323,784 $ 1,082
Dec 1, 10 AM $ 0.0176
-0.34%
$ 328,151 $ 1,113
Dec 1, 9 AM $ 0.0177
+0.11%
$ 329,556 $ 1,121
Dec 1, 8 AM $ 0.0176
+0.49%
$ 327,752 $ 1,121
Nov 24, 12 AM $ 0.0142
-0.48%
$ 263,669 $ 14
Nov 23, 11 PM $ 0.0142
-0.97%
$ 264,767 $ 14
Nov 23, 10 PM $ 0.0144
+0.51%
$ 267,451 $ 14
Nov 23, 9 PM $ 0.0143
+0.02%
$ 266,945 $ 14
Nov 23, 8 PM $ 0.0144
-0.71%
$ 267,477 $ 14
Nov 23, 7 PM $ 0.0145
+0.55%
$ 270,205 $ 14
Nov 23, 6 PM $ 0.0144
+0.00%
$ 268,538 $ 14
Nov 23, 5 PM $ 0.0144
-1.18%
$ 268,752 $ 14
Nov 23, 4 PM $ 0.0146
-0.14%
$ 271,195 $ 15
Nov 23, 3 PM $ 0.0144
-0.46%
$ 268,632 $ 15
Nov 23, 2 PM $ 0.0145
-1.65%
$ 269,658 $ 14
Nov 23, 1 PM $ 0.0146
+1.24%
$ 271,365 $ 15
Nov 23, 12 PM $ 0.0144
+0.88%
$ 268,543 $ 14
Nov 23, 11 AM $ 0.0143
-0.19%
$ 265,672 $ 14
Nov 23, 10 AM $ 0.0143
-0.83%
$ 265,562 $ 14
Nov 23, 9 AM $ 0.0143
+0.31%
$ 266,241 $ 14
Nov 23, 8 AM $ 0.0142
+0.20%
$ 264,854 $ 14
Nov 23, 7 AM $ 0.0141
-0.75%
$ 263,477 $ 14
Nov 23, 6 AM $ 0.0143
-0.65%
$ 266,132 $ 14
Nov 23, 5 AM $ 0.0143
-0.19%
$ 266,945 $ 49