HydraDAO Historical Data

HYDRA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0294
+0.83%
$ 548,427 $ 470
Mar 1, 6 AM $ 0.0292
-1.46%
$ 543,257 $ 491
Mar 1, 5 AM $ 0.0296
+0.01%
$ 551,293 $ 498
Mar 1, 4 AM $ 0.0296
+0.10%
$ 551,253 $ 498
Mar 1, 3 AM $ 0.0296
-0.94%
$ 551,982 $ 455
Mar 1, 2 AM $ 0.0299
+0.48%
$ 556,074 $ 463
Mar 1, 1 AM $ 0.0289
+0.41%
$ 538,180 $ 379
Mar 1, 12 AM $ 0.0287
-1.12%
$ 535,177 $ 341
Feb 28, 11 PM $ 0.029
-0.61%
$ 540,353 $ 345
Feb 28, 10 PM $ 0.0292
+0.59%
$ 542,998 $ 347
Feb 28, 9 PM $ 0.029
-1.16%
$ 540,085 $ 344
Feb 28, 8 PM $ 0.0293
+0.89%
$ 546,040 $ 349
Feb 28, 7 PM $ 0.0292
+0.93%
$ 543,487 $ 345
Feb 28, 6 PM $ 0.0288
+2.73%
$ 536,235 $ 343
Feb 28, 5 PM $ 0.028
-0.11%
$ 522,010 $ 333
Feb 28, 4 PM $ 0.0281
+0.09%
$ 522,583 $ 333
Feb 28, 3 PM $ 0.0282
+0.17%
$ 524,407 $ 333
Feb 28, 2 PM $ 0.0281
-0.67%
$ 523,524 $ 334
Feb 28, 1 PM $ 0.0274
-0.08%
$ 509,567 $ 374
Feb 28, 12 PM $ 0.0275
+0.48%
$ 512,591 $ 375
Feb 28, 11 AM $ 0.0274
-0.13%
$ 510,732 $ 354
Feb 28, 10 AM $ 0.0275
+0.91%
$ 512,232 $ 457
Feb 28, 9 AM $ 0.0273
-0.37%
$ 507,599 $ 449
Feb 28, 8 AM $ 0.0275
-1.14%
$ 511,662 $ 391
Feb 28, 7 AM $ 0.028
+1.12%
$ 520,744 $ 369
Feb 28, 6 AM $ 0.0276
-4.70%
$ 514,149 $ 284
Feb 28, 5 AM $ 0.0289
-1.15%
$ 539,204 $ 301
Feb 28, 4 AM $ 0.0293
+0.01%
$ 545,067 $ 304
Feb 28, 3 AM $ 0.0291
+0.48%
$ 542,677 $ 304
Feb 28, 2 AM $ 0.029
-0.59%
$ 539,866 $ 301
Feb 28, 1 AM $ 0.0291
-1.47%
$ 541,494 $ 303
Feb 28, 12 AM $ 0.0295
+1.32%
$ 549,553 $ 306
Feb 27, 11 PM $ 0.0291
+0.01%
$ 542,972 $ 302
Feb 27, 10 PM $ 0.0292
-0.34%
$ 544,164 $ 303
Feb 27, 9 PM $ 0.0294
-0.44%
$ 546,952 $ 371
Feb 27, 8 PM $ 0.0293
+0.21%
$ 544,875 $ 373
Feb 27, 7 PM $ 0.0293
+0.22%
$ 546,291 $ 370
Feb 27, 6 PM $ 0.0294
-0.01%
$ 548,417 $ 564
Feb 27, 5 PM $ 0.0293
-1.17%
$ 546,592 $ 567
Feb 27, 4 PM $ 0.0299
+2.20%
$ 557,588 $ 572
Feb 27, 3 PM $ 0.0294
+0.84%
$ 548,444 $ 887
Feb 27, 2 PM $ 0.0295
-0.29%
$ 548,599 $ 884
Feb 27, 1 PM $ 0.0297
+0.26%
$ 553,176 $ 790
Feb 27, 12 PM $ 0.0297
+0.03%
$ 552,507 $ 792
Feb 27, 11 AM $ 0.0296
-1.75%
$ 551,533 $ 811
Feb 27, 10 AM $ 0.0305
-0.49%
$ 567,860 $ 844
Feb 27, 9 AM $ 0.0306
-1.38%
$ 570,593 $ 752
Feb 27, 8 AM $ 0.031
+0.25%
$ 576,773 $ 695
Feb 27, 7 AM $ 0.0305
-0.91%
$ 568,634 $ 753
Feb 27, 6 AM $ 0.0309
-0.21%
$ 575,981 $ 751