HydraDAO Historical Data

HYDRA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0309
-0.21%
$ 575,981 $ 751
Feb 27, 5 AM $ 0.031
+0.50%
$ 577,232 $ 800
Feb 27, 4 AM $ 0.0308
+1.24%
$ 574,093 $ 820
Feb 27, 3 AM $ 0.0305
+0.11%
$ 567,234 $ 810
Feb 27, 2 AM $ 0.0306
+0.47%
$ 569,299 $ 809
Feb 27, 1 AM $ 0.0303
-0.35%
$ 563,999 $ 824
Feb 27, 12 AM $ 0.0304
-1.30%
$ 565,934 $ 824
Feb 26, 11 PM $ 0.0308
+0.13%
$ 573,605 $ 867
Feb 26, 10 PM $ 0.0307
-0.52%
$ 572,468 $ 866
Feb 26, 9 PM $ 0.0308
-0.02%
$ 573,249 $ 928
Feb 26, 8 PM $ 0.0306
-0.10%
$ 570,300 $ 1,000
Feb 26, 7 PM $ 0.0304
+1.62%
$ 565,780 $ 995
Feb 26, 6 PM $ 0.0299
+2.08%
$ 556,750 $ 843
Feb 26, 5 PM $ 0.0297
-1.22%
$ 552,557 $ 845
Feb 26, 4 PM $ 0.0304
+0.10%
$ 566,632 $ 922
Feb 26, 3 PM $ 0.0301
-2.84%
$ 560,934 $ 756
Feb 26, 2 PM $ 0.0308
-0.31%
$ 573,193 $ 781
Feb 26, 1 PM $ 0.0309
-0.30%
$ 576,285 $ 788
Feb 26, 12 PM $ 0.031
+0.36%
$ 578,042 $ 792
Feb 26, 11 AM $ 0.0309
+0.63%
$ 575,819 $ 851
Feb 26, 10 AM $ 0.0311
-0.07%
$ 578,413 $ 849
Feb 26, 9 AM $ 0.0312
+0.27%
$ 580,357 $ 797
Feb 26, 8 AM $ 0.031
+0.25%
$ 578,043 $ 796
Feb 26, 7 AM $ 0.031
+0.53%
$ 576,804 $ 814
Feb 26, 6 AM $ 0.0308
-0.43%
$ 574,094 $ 810
Feb 26, 5 AM $ 0.0309
-0.08%
$ 576,468 $ 846
Feb 26, 4 AM $ 0.0312
+0.23%
$ 580,724 $ 809
Feb 26, 3 AM $ 0.0311
-0.05%
$ 580,128 $ 840
Feb 26, 2 AM $ 0.031
-0.29%
$ 578,165 $ 842
Feb 26, 1 AM $ 0.0312
+1.31%
$ 582,072 $ 841
Feb 26, 12 AM $ 0.0307
-0.51%
$ 572,127 $ 818
Feb 25, 11 PM $ 0.0309
-1.56%
$ 575,340 $ 818
Feb 25, 10 PM $ 0.0315
+0.21%
$ 586,039 $ 832
Feb 25, 9 PM $ 0.0318
-0.72%
$ 591,608 $ 799
Feb 25, 8 PM $ 0.032
+2.79%
$ 596,223 $ 754
Feb 25, 7 PM $ 0.0312
-0.44%
$ 580,241 $ 577
Feb 25, 6 PM $ 0.0314
+0.63%
$ 584,118 $ 580
Feb 25, 5 PM $ 0.0312
+0.24%
$ 581,839 $ 643
Feb 25, 4 PM $ 0.0306
+0.15%
$ 569,306 $ 567
Feb 25, 3 PM $ 0.0306
+0.54%
$ 569,289 $ 501
Feb 25, 2 PM $ 0.03
+0.65%
$ 559,713 $ 447
Feb 25, 1 PM $ 0.0299
-0.38%
$ 556,097 $ 371
Feb 25, 12 PM $ 0.0301
+0.74%
$ 561,448 $ 344
Feb 25, 11 AM $ 0.0301
-0.63%
$ 560,733 $ 343
Feb 25, 10 AM $ 0.0302
+0.39%
$ 561,985 $ 297
Feb 25, 9 AM $ 0.03
+2.64%
$ 559,165 $ 259
Feb 25, 8 AM $ 0.029
+0.22%
$ 540,335 $ 299
Feb 25, 7 AM $ 0.0288
+0.06%
$ 537,238 $ 364
Feb 25, 6 AM $ 0.029
+0.52%
$ 540,748 $ 344
Feb 25, 5 AM $ 0.0289
-1.10%
$ 538,023 $ 344