HydraDAO Historical Data

HYDRA Page 45
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0143
-0.19%
$ 266,945 $ 49
Nov 23, 4 AM $ 0.0144
+0.70%
$ 268,051 $ 49
Nov 23, 3 AM $ 0.0142
-0.89%
$ 265,416 $ 49
Nov 23, 2 AM $ 0.0143
+0.02%
$ 267,213 $ 49
Nov 23, 1 AM $ 0.0143
+1.26%
$ 267,022 $ 49
Nov 23, 12 AM $ 0.0142
-1.48%
$ 264,462 $ 48
Nov 22, 11 PM $ 0.0144
+0.02%
$ 267,791 $ 35
Nov 22, 10 PM $ 0.0143
+0.53%
$ 265,487 $ 93
Nov 22, 9 PM $ 0.0142
+0.49%
$ 263,588 $ 154
Nov 22, 8 PM $ 0.0142
+0.64%
$ 264,974 $ 153
Nov 22, 7 PM $ 0.0142
+0.66%
$ 264,070 $ 154
Nov 22, 6 PM $ 0.014
-0.44%
$ 261,523 $ 153
Nov 22, 5 PM $ 0.0142
+0.36%
$ 263,946 $ 154
Nov 22, 4 PM $ 0.0141
+0.98%
$ 262,985 $ 154
Nov 22, 3 PM $ 0.0141
+0.23%
$ 263,390 $ 152
Nov 22, 2 PM $ 0.0142
+1.69%
$ 264,558 $ 263
Nov 22, 1 PM $ 0.0139
-0.66%
$ 258,672 $ 260
Nov 22, 12 PM $ 0.014
-1.10%
$ 261,287 $ 260
Nov 22, 11 AM $ 0.0141
+1.38%
$ 263,053 $ 264
Nov 22, 10 AM $ 0.0139
-1.00%
$ 259,440 $ 423
Nov 22, 9 AM $ 0.014
+0.29%
$ 259,885 $ 427
Nov 22, 8 AM $ 0.0139
-1.58%
$ 259,221 $ 422
Nov 22, 7 AM $ 0.0141
+0.03%
$ 262,388 $ 429
Nov 22, 6 AM $ 0.0141
+1.92%
$ 262,284 $ 427
Nov 22, 5 AM $ 0.0138
-0.24%
$ 256,767 $ 386
Nov 22, 4 AM $ 0.014
-1.64%
$ 259,938 $ 387
Nov 22, 3 AM $ 0.0142
+0.49%
$ 264,921 $ 398
Nov 22, 2 AM $ 0.0142
-0.31%
$ 264,262 $ 397
Nov 22, 1 AM $ 0.0142
-0.13%
$ 265,397 $ 421
Nov 22, 12 AM $ 0.0142
+0.15%
$ 265,274 $ 422
Nov 21, 11 PM $ 0.0141
+1.98%
$ 262,743 $ 421
Nov 21, 10 PM $ 0.0139
-1.75%
$ 259,832 $ 355
Nov 21, 9 PM $ 0.0141
+1.64%
$ 262,577 $ 364
Nov 21, 8 PM $ 0.0137
-3.64%
$ 255,921 $ 454
Nov 21, 7 PM $ 0.0144
+0.86%
$ 268,500 $ 466
Nov 21, 6 PM $ 0.0142
-2.43%
$ 264,086 $ 468
Nov 21, 5 PM $ 0.0145
+4.12%
$ 270,766 $ 475
Nov 21, 4 PM $ 0.014
-1.45%
$ 261,005 $ 457
Nov 21, 3 PM $ 0.0142
-1.03%
$ 264,835 $ 465
Nov 14, 7 AM $ 0.0161
+0.00%
$ 300,336 $ 41
Nov 14, 6 AM $ 0.0162
-0.24%
$ 301,559 $ 41
Nov 14, 5 AM $ 0.0162
+0.36%
$ 301,121 $ 71
Nov 6, 9 PM $ 0.0182
+0.00%
$ 338,607 $ 76
Nov 6, 8 PM $ 0.0182
-0.52%
$ 339,120 $ 76
Nov 6, 7 PM $ 0.0184
-0.25%
$ 342,061 $ 76
Nov 6, 6 PM $ 0.0184
+1.91%
$ 342,931 $ 77
Nov 6, 5 PM $ 0.0181
+1.43%
$ 336,225 $ 190
Nov 6, 4 PM $ 0.0179
-0.11%
$ 333,570 $ 187
Nov 6, 3 PM $ 0.0181
-0.97%
$ 337,821 $ 189
Nov 6, 2 PM $ 0.0183
-0.40%
$ 340,026 $ 193