HydraDAO Historical Data

HYDRA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.029
+0.52%
$ 540,748 $ 344
Feb 25, 5 AM $ 0.0289
-1.10%
$ 538,023 $ 344
Feb 25, 4 AM $ 0.0293
+0.39%
$ 545,557 $ 257
Feb 25, 3 AM $ 0.0291
-1.97%
$ 542,479 $ 257
Feb 25, 2 AM $ 0.0301
+1.68%
$ 559,875 $ 205
Feb 25, 1 AM $ 0.0296
+2.94%
$ 550,599 $ 204
Feb 25, 12 AM $ 0.0286
+0.35%
$ 533,456 $ 198
Feb 24, 11 PM $ 0.0285
+0.39%
$ 531,582 $ 197
Feb 24, 10 PM $ 0.0285
-0.28%
$ 531,654 $ 252
Feb 24, 9 PM $ 0.0287
-0.74%
$ 533,870 $ 254
Feb 24, 8 PM $ 0.0288
+0.05%
$ 537,266 $ 256
Feb 24, 7 PM $ 0.0288
-0.16%
$ 535,623 $ 256
Feb 24, 6 PM $ 0.0288
-0.66%
$ 536,543 $ 256
Feb 24, 5 PM $ 0.029
-0.33%
$ 540,091 $ 257
Feb 24, 4 PM $ 0.0291
+0.72%
$ 542,770 $ 197
Feb 24, 3 PM $ 0.0287
+1.10%
$ 534,879 $ 196
Feb 24, 2 PM $ 0.0281
-0.37%
$ 523,188 $ 193
Feb 24, 1 PM $ 0.0282
+0.07%
$ 524,521 $ 215
Feb 24, 12 PM $ 0.0282
+0.13%
$ 525,448 $ 233
Feb 24, 11 AM $ 0.0282
-0.39%
$ 525,630 $ 283
Feb 24, 10 AM $ 0.0282
+0.36%
$ 525,001 $ 364
Feb 24, 9 AM $ 0.0278
-0.82%
$ 518,753 $ 382
Feb 24, 8 AM $ 0.0279
+0.17%
$ 519,836 $ 462
Feb 24, 7 AM $ 0.028
-0.40%
$ 521,348 $ 560
Feb 24, 6 AM $ 0.028
+0.09%
$ 522,161 $ 618
Feb 24, 5 AM $ 0.028
-0.99%
$ 522,157 $ 1,033
Feb 24, 4 AM $ 0.0284
-0.69%
$ 529,353 $ 1,044
Feb 24, 3 AM $ 0.0288
-1.67%
$ 536,919 $ 1,056
Feb 24, 2 AM $ 0.0293
+0.35%
$ 545,015 $ 1,081
Feb 24, 1 AM $ 0.0294
+1.27%
$ 547,725 $ 1,116
Feb 24, 12 AM $ 0.0287
-0.91%
$ 535,089 $ 1,278
Feb 9, 5 PM $ 0.0335
+0.16%
$ 624,361 $ 39
Feb 9, 4 PM $ 0.0335
+1.17%
$ 623,347 $ 39
Feb 9, 3 PM $ 0.0326
-0.11%
$ 607,317 $ 81
Feb 9, 2 PM $ 0.0322
-0.04%
$ 600,031 $ 80
Feb 9, 1 PM $ 0.0324
-0.90%
$ 603,360 $ 80
Feb 9, 12 PM $ 0.0325
+0.19%
$ 605,218 $ 80
Feb 9, 11 AM $ 0.0324
+1.82%
$ 604,336 $ 145
Feb 9, 10 AM $ 0.0321
-1.07%
$ 598,836 $ 143
Feb 9, 9 AM $ 0.0325
-1.02%
$ 605,815 $ 184
Feb 9, 8 AM $ 0.0328
-2.15%
$ 610,863 $ 226
Feb 9, 7 AM $ 0.0337
-0.13%
$ 627,394 $ 230
Feb 9, 6 AM $ 0.0337
-0.99%
$ 627,460 $ 271
Feb 9, 5 AM $ 0.034
+0.58%
$ 633,018 $ 292
Feb 9, 4 AM $ 0.0339
+0.58%
$ 631,245 $ 290
Feb 9, 3 AM $ 0.0335
+0.50%
$ 623,356 $ 289
Feb 9, 2 AM $ 0.0331
+0.27%
$ 616,625 $ 325
Feb 9, 1 AM $ 0.0332
+0.87%
$ 615,642 $ 321
Feb 9, 12 AM $ 0.033
-0.69%
$ 614,505 $ 320
Feb 8, 11 PM $ 0.0332
-0.40%
$ 617,905 $ 323