HydraDAO Historical Data

HYDRA Page 46
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0181
-0.97%
$ 337,821 $ 189
Nov 6, 2 PM $ 0.0183
-0.40%
$ 340,026 $ 193
Nov 6, 1 PM $ 0.0183
+1.82%
$ 341,484 $ 193
Nov 6, 12 PM $ 0.0181
-0.97%
$ 337,126 $ 190
Nov 6, 11 AM $ 0.0181
-0.43%
$ 337,637 $ 333
Nov 6, 10 AM $ 0.0182
-0.13%
$ 338,800 $ 331
Nov 6, 9 AM $ 0.0182
+0.38%
$ 339,463 $ 332
Nov 6, 8 AM $ 0.0182
-1.04%
$ 338,163 $ 331
Nov 6, 7 AM $ 0.0184
+0.13%
$ 343,274 $ 334
Nov 6, 6 AM $ 0.0184
+1.25%
$ 342,837 $ 335
Nov 6, 5 AM $ 0.0183
-1.17%
$ 339,964 $ 331
Nov 6, 4 AM $ 0.0185
-0.22%
$ 343,761 $ 336
Nov 6, 3 AM $ 0.0184
-0.30%
$ 343,474 $ 445
Nov 6, 2 AM $ 0.0184
+0.02%
$ 342,592 $ 445
Nov 6, 1 AM $ 0.0183
-1.17%
$ 340,701 $ 660
Nov 6, 12 AM $ 0.0186
-0.14%
$ 345,718 $ 664
Nov 5, 11 PM $ 0.0186
-0.14%
$ 346,155 $ 667
Nov 5, 10 PM $ 0.0186
+1.05%
$ 346,630 $ 668
Nov 5, 9 PM $ 0.0184
-0.41%
$ 342,569 $ 908
Nov 5, 8 PM $ 0.0185
+0.30%
$ 344,377 $ 910
Nov 5, 7 PM $ 0.0184
+0.02%
$ 343,523 $ 837
Nov 5, 6 PM $ 0.0184
+0.30%
$ 342,743 $ 837
Nov 5, 5 PM $ 0.0183
+0.55%
$ 340,280 $ 716
Nov 5, 4 PM $ 0.0181
+0.24%
$ 338,060 $ 716
Nov 5, 3 PM $ 0.018
+0.01%
$ 335,534 $ 713
Nov 5, 2 PM $ 0.018
-1.20%
$ 334,929 $ 710
Nov 5, 1 PM $ 0.0182
-0.51%
$ 339,496 $ 717
Nov 5, 12 PM $ 0.0184
-0.28%
$ 341,975 $ 722
Nov 5, 11 AM $ 0.0184
+1.28%
$ 343,565 $ 582
Nov 5, 10 AM $ 0.0182
+0.29%
$ 338,717 $ 674
Nov 5, 9 AM $ 0.0181
+1.79%
$ 337,655 $ 671
Nov 5, 8 AM $ 0.018
-0.10%
$ 334,757 $ 659
Nov 5, 7 AM $ 0.018
-0.51%
$ 334,970 $ 1,164
Nov 5, 6 AM $ 0.0181
-0.83%
$ 337,548 $ 1,170
Nov 5, 5 AM $ 0.0182
+0.57%
$ 339,851 $ 1,237
Nov 5, 4 AM $ 0.0181
-1.54%
$ 336,513 $ 1,228
Nov 5, 3 AM $ 0.0183
+1.99%
$ 340,302 $ 1,135
Nov 5, 2 AM $ 0.0179
+4.62%
$ 333,674 $ 1,098
Nov 5, 1 AM $ 0.017
-4.36%
$ 316,443 $ 1,049
Nov 5, 12 AM $ 0.0177
-1.13%
$ 329,282 $ 988
Nov 4, 11 PM $ 0.0179
-0.28%
$ 332,592 $ 995
Nov 4, 10 PM $ 0.0179
+5.59%
$ 333,941 $ 996
Nov 4, 9 PM $ 0.017
-5.05%
$ 316,258 $ 945
Nov 4, 8 PM $ 0.0175
-2.20%
$ 326,429 $ 746
Nov 4, 7 PM $ 0.018
+0.65%
$ 334,425 $ 1,215
Nov 4, 6 PM $ 0.0177
-2.44%
$ 330,497 $ 1,209
Nov 4, 5 PM $ 0.0181
-0.75%
$ 338,034 $ 1,233
Nov 4, 4 PM $ 0.0185
-0.99%
$ 345,202 $ 1,239
Nov 4, 3 PM $ 0.0188
-0.32%
$ 350,303 $ 1,269
Nov 4, 2 PM $ 0.0186
-0.60%
$ 346,412 $ 1,279