HydraDAO Historical Data

HYDRA Page 47
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0188
-0.32%
$ 350,303 $ 1,269
Nov 4, 2 PM $ 0.0186
-0.60%
$ 346,412 $ 1,279
Nov 4, 1 PM $ 0.0186
-0.05%
$ 347,104 $ 1,268
Nov 4, 12 PM $ 0.0187
-1.07%
$ 347,875 $ 1,498
Nov 4, 11 AM $ 0.0188
-0.91%
$ 350,684 $ 1,591
Nov 4, 10 AM $ 0.019
-0.33%
$ 353,701 $ 1,987
Nov 4, 9 AM $ 0.019
-0.01%
$ 353,636 $ 1,992
Nov 4, 8 AM $ 0.0192
+2.79%
$ 356,947 $ 1,985
Nov 4, 7 AM $ 0.0186
-6.39%
$ 346,462 $ 1,990
Nov 4, 6 AM $ 0.0199
+0.79%
$ 371,128 $ 1,535
Nov 4, 5 AM $ 0.0198
-2.75%
$ 369,391 $ 1,474
Nov 4, 4 AM $ 0.0205
+0.01%
$ 380,997 $ 1,764
Nov 4, 3 AM $ 0.0204
-0.60%
$ 380,134 $ 1,769
Nov 4, 2 AM $ 0.0205
-1.85%
$ 382,445 $ 1,819
Nov 4, 1 AM $ 0.0209
+0.77%
$ 390,224 $ 1,893
Nov 4, 12 AM $ 0.0209
+1.60%
$ 388,598 $ 1,783
Nov 3, 11 PM $ 0.0204
+0.17%
$ 380,010 $ 1,742
Nov 3, 10 PM $ 0.0203
-0.83%
$ 377,450 $ 1,727
Nov 3, 9 PM $ 0.0204
-0.01%
$ 379,463 $ 1,733
Nov 3, 8 PM $ 0.0205
-1.07%
$ 381,953 $ 1,766
Nov 3, 7 PM $ 0.0207
+3.47%
$ 386,108 $ 1,797
Nov 3, 6 PM $ 0.0202
-1.69%
$ 375,882 $ 1,333
Nov 3, 5 PM $ 0.0205
+0.32%
$ 381,472 $ 1,489
Nov 3, 4 PM $ 0.0204
+4.06%
$ 380,363 $ 1,480
Nov 3, 3 PM $ 0.0196
-5.55%
$ 364,962 $ 1,498
Nov 3, 2 PM $ 0.0207
+0.47%
$ 385,317 $ 1,661
Nov 3, 1 PM $ 0.0206
+0.24%
$ 383,894 $ 1,645
Nov 3, 12 PM $ 0.0207
-2.66%
$ 384,950 $ 1,643
Nov 3, 11 AM $ 0.0214
+0.94%
$ 398,397 $ 1,436
Nov 3, 10 AM $ 0.0221
-1.47%
$ 411,567 $ 996
Nov 3, 9 AM $ 0.0226
+1.32%
$ 420,616 $ 1,420
Nov 3, 8 AM $ 0.0226
-0.40%
$ 420,222 $ 1,411
Nov 3, 7 AM $ 0.0227
+2.94%
$ 422,734 $ 1,435
Nov 3, 6 AM $ 0.0223
-0.32%
$ 414,616 $ 1,387
Nov 3, 5 AM $ 0.0225
+1.78%
$ 420,033 $ 1,405
Nov 3, 4 AM $ 0.0221
-0.47%
$ 411,685 $ 1,208
Nov 3, 3 AM $ 0.0222
-1.94%
$ 413,647 $ 1,228
Nov 3, 2 AM $ 0.0227
-0.54%
$ 423,148 $ 1,195
Nov 3, 1 AM $ 0.0229
-0.80%
$ 427,046 $ 1,123
Nov 3, 12 AM $ 0.0232
-0.78%
$ 432,696 $ 1,097
Nov 2, 11 PM $ 0.0234
+1.41%
$ 435,742 $ 1,111
Nov 2, 10 PM $ 0.0232
-0.26%
$ 431,517 $ 1,095
Nov 2, 9 PM $ 0.0231
-0.41%
$ 430,972 $ 1,103
Nov 2, 8 PM $ 0.0232
+0.55%
$ 431,754 $ 1,103
Nov 2, 7 PM $ 0.0229
-0.69%
$ 427,444 $ 1,052
Nov 2, 6 PM $ 0.0231
+0.76%
$ 430,242 $ 946
Nov 2, 5 PM $ 0.0229
-1.13%
$ 426,994 $ 943
Nov 2, 4 PM $ 0.0231
-1.32%
$ 429,380 $ 896
Nov 2, 3 PM $ 0.0234
+1.36%
$ 435,290 $ 903
Nov 2, 2 PM $ 0.0232
-0.93%
$ 431,833 $ 730