HydraDAO Historical Data

HYDRA Page 48
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0232
-0.93%
$ 431,833 $ 730
Nov 2, 1 PM $ 0.0235
-1.18%
$ 438,323 $ 745
Nov 2, 12 PM $ 0.0238
-1.17%
$ 444,214 $ 758
Nov 2, 11 AM $ 0.0237
+0.32%
$ 441,200 $ 638
Nov 2, 10 AM $ 0.0235
-0.72%
$ 438,482 $ 186
Nov 2, 9 AM $ 0.0238
+0.35%
$ 442,576 $ 182
Nov 2, 8 AM $ 0.0238
+0.39%
$ 444,064 $ 43
Nov 2, 7 AM $ 0.0237
+0.06%
$ 441,626 $ 43
Nov 2, 1 AM $ 0.0233
-0.04%
$ 434,908 $ 26
Nov 2, 12 AM $ 0.0233
+0.14%
$ 433,665 $ 26
Nov 1, 11 PM $ 0.0232
-0.17%
$ 433,056 $ 25
Nov 1, 10 PM $ 0.0232
-0.40%
$ 432,633 $ 25
Nov 1, 9 PM $ 0.0235
-0.06%
$ 437,409 $ 26
Nov 1, 8 PM $ 0.0235
+0.79%
$ 437,686 $ 26
Nov 1, 7 PM $ 0.0233
-0.32%
$ 433,724 $ 26
Nov 1, 6 PM $ 0.0233
+0.33%
$ 434,833 $ 26
Nov 1, 5 PM $ 0.0233
-0.07%
$ 433,450 $ 120
Nov 1, 4 PM $ 0.0233
-0.01%
$ 433,380 $ 521
Nov 1, 3 PM $ 0.0233
+0.29%
$ 433,431 $ 520
Nov 1, 2 PM $ 0.0232
+1.01%
$ 432,891 $ 610
Nov 1, 1 PM $ 0.0232
+0.22%
$ 431,548 $ 605
Nov 1, 12 PM $ 0.0233
+0.57%
$ 433,172 $ 771
Nov 1, 11 AM $ 0.023
-0.73%
$ 428,923 $ 842
Nov 1, 10 AM $ 0.0232
+0.00%
$ 432,010 $ 845
Nov 1, 9 AM $ 0.0232
-0.22%
$ 432,600 $ 845
Nov 1, 8 AM $ 0.0233
+0.47%
$ 433,636 $ 848
Nov 1, 7 AM $ 0.0232
+1.08%
$ 432,940 $ 844
Nov 1, 6 AM $ 0.0231
-0.29%
$ 429,559 $ 838
Nov 1, 5 AM $ 0.0232
-0.38%
$ 431,933 $ 843
Nov 1, 4 AM $ 0.0233
+0.42%
$ 434,508 $ 848
Nov 1, 3 AM $ 0.0232
-0.04%
$ 432,707 $ 846
Nov 1, 2 AM $ 0.0233
-0.68%
$ 433,735 $ 847
Nov 1, 1 AM $ 0.0233
+1.67%
$ 433,140 $ 854
Nov 1, 12 AM $ 0.0228
-0.39%
$ 424,627 $ 808
Oct 31, 11 PM $ 0.0229
-0.02%
$ 426,422 $ 810
Oct 31, 10 PM $ 0.0229
-0.13%
$ 427,204 $ 811
Oct 31, 9 PM $ 0.023
-0.45%
$ 427,714 $ 813
Oct 31, 8 PM $ 0.0231
-1.90%
$ 429,623 $ 918
Oct 31, 7 PM $ 0.0235
+1.39%
$ 437,079 $ 936
Oct 31, 6 PM $ 0.0229
-0.76%
$ 426,436 $ 1,162
Oct 31, 5 PM $ 0.0228
-0.10%
$ 424,739 $ 1,158
Oct 31, 4 PM $ 0.0231
-1.43%
$ 430,655 $ 1,060
Oct 31, 3 PM $ 0.0234
-0.22%
$ 435,422 $ 1,233
Oct 31, 2 PM $ 0.0233
+0.91%
$ 434,824 $ 707
Oct 31, 1 PM $ 0.023
-1.04%
$ 428,863 $ 698
Oct 31, 12 PM $ 0.0236
+1.14%
$ 439,175 $ 542
Oct 31, 11 AM $ 0.0231
-0.39%
$ 431,142 $ 465
Oct 31, 10 AM $ 0.0232
+0.07%
$ 432,380 $ 464
Oct 31, 9 AM $ 0.0232
+0.81%
$ 431,253 $ 463
Oct 31, 8 AM $ 0.0229
-0.19%
$ 426,358 $ 458