HydraDAO Historical Data

HYDRA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0335
-0.50%
$ 623,570 $ 693
Feb 6, 10 PM $ 0.0338
+1.48%
$ 628,971 $ 698
Feb 6, 9 PM $ 0.0332
-0.47%
$ 617,910 $ 691
Feb 6, 8 PM $ 0.0333
+0.64%
$ 620,766 $ 692
Feb 6, 7 PM $ 0.033
+0.46%
$ 614,868 $ 687
Feb 6, 6 PM $ 0.0329
-1.81%
$ 612,643 $ 682
Feb 6, 5 PM $ 0.0336
+1.44%
$ 625,890 $ 695
Feb 6, 4 PM $ 0.033
+2.28%
$ 613,808 $ 688
Feb 6, 3 PM $ 0.0323
-0.32%
$ 601,685 $ 669
Feb 6, 2 PM $ 0.0322
+1.75%
$ 600,378 $ 673
Feb 6, 1 PM $ 0.0316
+2.19%
$ 588,009 $ 658
Feb 6, 12 PM $ 0.0309
-0.13%
$ 575,945 $ 641
Feb 6, 11 AM $ 0.0309
-2.20%
$ 575,334 $ 499
Feb 6, 10 AM $ 0.0316
+0.45%
$ 588,378 $ 497
Feb 6, 9 AM $ 0.0311
+1.46%
$ 579,456 $ 533
Feb 6, 8 AM $ 0.0305
-0.54%
$ 568,697 $ 519
Feb 6, 7 AM $ 0.0308
-0.41%
$ 573,891 $ 520
Feb 6, 6 AM $ 0.0312
-1.75%
$ 581,416 $ 524
Feb 6, 5 AM $ 0.0318
+3.23%
$ 591,689 $ 538
Feb 6, 4 AM $ 0.0307
+1.57%
$ 570,988 $ 521
Feb 6, 3 AM $ 0.0304
+0.52%
$ 565,804 $ 468
Feb 6, 2 AM $ 0.0306
-1.59%
$ 570,651 $ 473
Feb 6, 1 AM $ 0.0308
+0.56%
$ 573,217 $ 487
Feb 6, 12 AM $ 0.0301
+2.27%
$ 560,517 $ 479
Feb 5, 11 PM $ 0.0297
-0.57%
$ 553,745 $ 138
Feb 5, 10 PM $ 0.0298
+1.05%
$ 554,920 $ 140
Feb 5, 9 PM $ 0.0298
+1.70%
$ 555,594 $ 138
Feb 5, 8 PM $ 0.0298
-3.11%
$ 554,368 $ 137
Feb 5, 7 PM $ 0.0311
-0.29%
$ 579,002 $ 144
Feb 5, 6 PM $ 0.0309
-2.09%
$ 574,785 $ 145
Feb 5, 5 PM $ 0.0318
-2.19%
$ 591,621 $ 219
Feb 5, 4 PM $ 0.0324
+0.14%
$ 604,302 $ 316
Feb 5, 3 PM $ 0.0318
-5.83%
$ 592,004 $ 315
Feb 5, 2 PM $ 0.034
+2.16%
$ 632,826 $ 328
Feb 5, 1 PM $ 0.0333
-0.39%
$ 620,033 $ 324
Feb 5, 12 PM $ 0.0336
+0.52%
$ 625,510 $ 325
Feb 5, 11 AM $ 0.0335
-0.40%
$ 624,520 $ 325
Feb 5, 10 AM $ 0.034
-0.40%
$ 633,097 $ 295
Feb 5, 9 AM $ 0.0342
+0.41%
$ 636,498 $ 261
Feb 5, 8 AM $ 0.0342
+0.62%
$ 636,889 $ 218
Feb 5, 7 AM $ 0.0341
+0.90%
$ 635,788 $ 217
Feb 5, 6 AM $ 0.034
-1.02%
$ 632,804 $ 216
Feb 5, 5 AM $ 0.0345
+1.32%
$ 643,069 $ 220
Feb 5, 4 AM $ 0.0341
+0.09%
$ 634,719 $ 218
Feb 5, 3 AM $ 0.0339
-1.91%
$ 632,168 $ 174
Feb 5, 2 AM $ 0.0347
-0.63%
$ 645,959 $ 178
Feb 5, 1 AM $ 0.0349
+0.13%
$ 650,324 $ 179
Feb 5, 12 AM $ 0.0348
-1.09%
$ 647,692 $ 179
Feb 4, 11 PM $ 0.0353
+0.73%
$ 657,379 $ 180
Feb 4, 10 PM $ 0.0352
+0.24%
$ 654,789 $ 180