HydraDAO Historical Data

HYDRA Page 49
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.0232
+0.81%
$ 431,253 $ 463
Oct 31, 8 AM $ 0.0229
-0.19%
$ 426,358 $ 458
Oct 31, 7 AM $ 0.023
-0.03%
$ 427,688 $ 458
Oct 31, 6 AM $ 0.023
-0.54%
$ 428,205 $ 458
Oct 31, 5 AM $ 0.0231
-0.10%
$ 430,513 $ 461
Oct 31, 4 AM $ 0.0231
+0.27%
$ 430,705 $ 462
Oct 31, 3 AM $ 0.023
+1.04%
$ 429,019 $ 460
Oct 31, 2 AM $ 0.023
+0.37%
$ 427,567 $ 455
Oct 31, 1 AM $ 0.0229
+0.82%
$ 425,668 $ 456
Oct 31, 12 AM $ 0.0226
+0.71%
$ 420,931 $ 452
Oct 30, 11 PM $ 0.0224
+0.71%
$ 417,611 $ 448
Oct 30, 10 PM $ 0.0223
+1.22%
$ 415,486 $ 444
Oct 30, 9 PM $ 0.022
+0.24%
$ 409,304 $ 440
Oct 30, 8 PM $ 0.0217
+0.86%
$ 405,126 $ 447
Oct 30, 7 PM $ 0.0216
-0.30%
$ 401,668 $ 443
Oct 30, 6 PM $ 0.0218
-1.04%
$ 405,756 $ 444
Oct 30, 5 PM $ 0.0217
-1.75%
$ 403,524 $ 313
Oct 30, 4 PM $ 0.0221
+0.08%
$ 410,865 $ 237
Oct 30, 3 PM $ 0.0221
+0.10%
$ 411,788 $ 105
Oct 30, 2 PM $ 0.0221
-0.83%
$ 410,751 $ 107
Oct 30, 1 PM $ 0.0224
-0.65%
$ 417,906 $ 107
Oct 30, 12 PM $ 0.0228
-1.41%
$ 424,586 $ 109
Oct 30, 11 AM $ 0.0231
+0.10%
$ 430,878 $ 111
Oct 30, 10 AM $ 0.0232
+0.03%
$ 432,275 $ 111
Oct 30, 9 AM $ 0.0233
-0.45%
$ 433,174 $ 112
Oct 30, 9 AM $ 0.0233
-0.45%
$ 433,174 $ 112
Oct 30, 9 AM $ 0.0233
-0.45%
$ 433,174 $ 112
Oct 30, 9 AM $ 0.0233
-0.45%
$ 433,174 $ 112
Oct 30, 8 AM $ 0.0233
-1.25%
$ 434,419 $ 113
Oct 30, 8 AM $ 0.0233
-1.25%
$ 434,419 $ 113
Oct 30, 8 AM $ 0.0233
-1.25%
$ 434,419 $ 113
Oct 30, 8 AM $ 0.0233
-1.25%
$ 434,419 $ 113
Oct 30, 7 AM $ 0.0236
-0.05%
$ 440,084 $ 114
Oct 30, 7 AM $ 0.0236
-0.05%
$ 440,084 $ 114
Oct 30, 7 AM $ 0.0236
-0.05%
$ 440,084 $ 114
Oct 30, 7 AM $ 0.0236
-0.05%
$ 440,084 $ 114
Oct 30, 6 AM $ 0.0236
+0.08%
$ 440,309 $ 114
Oct 30, 6 AM $ 0.0236
+0.08%
$ 440,309 $ 114
Oct 30, 6 AM $ 0.0236
+0.08%
$ 440,309 $ 114
Oct 30, 6 AM $ 0.0236
+0.08%
$ 440,309 $ 114
Oct 30, 5 AM $ 0.0232
-1.00%
$ 431,821 $ 204
Oct 30, 5 AM $ 0.0232
-1.00%
$ 431,821 $ 204
Oct 30, 5 AM $ 0.0232
-1.00%
$ 431,821 $ 204
Oct 30, 5 AM $ 0.0232
-1.00%
$ 431,821 $ 204
Oct 30, 4 AM $ 0.023
-3.88%
$ 429,013 $ 244
Oct 30, 4 AM $ 0.023
-3.88%
$ 429,013 $ 244
Oct 30, 4 AM $ 0.023
-3.88%
$ 429,013 $ 244
Oct 30, 4 AM $ 0.023
-3.88%
$ 429,013 $ 244
Oct 30, 3 AM $ 0.024
-0.37%
$ 447,518 $ 440
Oct 30, 3 AM $ 0.024
-0.37%
$ 447,518 $ 440