HydraDAO Historical Data

HYDRA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0352
+0.24%
$ 654,789 $ 180
Feb 4, 9 PM $ 0.0353
-0.72%
$ 658,169 $ 180
Feb 4, 8 PM $ 0.0358
-0.43%
$ 666,828 $ 182
Feb 4, 7 PM $ 0.0358
-0.19%
$ 666,024 $ 184
Feb 4, 6 PM $ 0.0359
+2.55%
$ 668,891 $ 184
Feb 4, 5 PM $ 0.0353
-0.84%
$ 658,458 $ 101
Feb 4, 4 PM $ 0.0352
-0.71%
$ 656,304 $ 100
Feb 4, 1 PM $ 0.0367
+0.24%
$ 683,330 $ 88
Feb 4, 12 PM $ 0.0366
-0.41%
$ 684,524 $ 88
Feb 4, 11 AM $ 0.0365
-0.63%
$ 680,610 $ 88
Feb 4, 10 AM $ 0.0368
+0.50%
$ 685,278 $ 88
Feb 4, 9 AM $ 0.0367
-0.59%
$ 682,981 $ 154
Feb 4, 8 AM $ 0.0368
-0.45%
$ 684,555 $ 155
Feb 4, 7 AM $ 0.0369
+0.05%
$ 687,858 $ 155
Feb 4, 6 AM $ 0.0367
-0.59%
$ 684,172 $ 155
Feb 4, 5 AM $ 0.0371
+0.06%
$ 691,546 $ 156
Feb 4, 4 AM $ 0.0371
-0.18%
$ 691,620 $ 156
Feb 4, 3 AM $ 0.037
+1.75%
$ 688,758 $ 157
Feb 4, 2 AM $ 0.0366
-1.08%
$ 682,014 $ 200
Feb 4, 1 AM $ 0.0372
+1.52%
$ 693,009 $ 255
Feb 4, 12 AM $ 0.0365
+1.51%
$ 679,886 $ 253
Feb 3, 11 PM $ 0.0361
-0.90%
$ 673,343 $ 248
Feb 3, 10 PM $ 0.0368
-1.30%
$ 684,730 $ 252
Feb 3, 9 PM $ 0.0375
-1.22%
$ 698,428 $ 257
Feb 3, 8 PM $ 0.0378
+3.13%
$ 703,763 $ 262
Feb 3, 7 PM $ 0.0366
+4.71%
$ 680,837 $ 253
Feb 3, 6 PM $ 0.0352
-2.46%
$ 655,141 $ 241
Feb 3, 5 PM $ 0.0361
-1.49%
$ 671,886 $ 249
Feb 3, 4 PM $ 0.0368
-1.79%
$ 685,535 $ 312
Feb 3, 3 PM $ 0.0372
+1.15%
$ 692,541 $ 320
Feb 3, 2 PM $ 0.037
+0.56%
$ 689,078 $ 314
Feb 3, 1 PM $ 0.0368
-0.47%
$ 685,516 $ 227
Feb 3, 12 PM $ 0.0369
+0.20%
$ 687,284 $ 228
Feb 3, 11 AM $ 0.0368
+0.26%
$ 685,348 $ 227
Feb 3, 10 AM $ 0.0368
-0.74%
$ 685,298 $ 227
Feb 3, 9 AM $ 0.037
-1.26%
$ 690,032 $ 229
Feb 3, 8 AM $ 0.0374
-0.36%
$ 697,235 $ 165
Feb 3, 7 AM $ 0.0376
+0.23%
$ 700,039 $ 165
Feb 3, 6 AM $ 0.0375
-0.49%
$ 698,433 $ 164
Feb 3, 5 AM $ 0.0377
-0.57%
$ 701,854 $ 165
Feb 3, 4 AM $ 0.0376
+0.18%
$ 700,557 $ 219
Feb 3, 3 AM $ 0.0373
+0.62%
$ 695,089 $ 217
Feb 3, 2 AM $ 0.0374
-0.99%
$ 696,771 $ 215
Feb 3, 1 AM $ 0.0378
-0.20%
$ 703,753 $ 170
Feb 3, 12 AM $ 0.0378
-0.87%
$ 703,837 $ 117
Feb 2, 11 PM $ 0.0382
-0.09%
$ 710,741 $ 177
Feb 2, 10 PM $ 0.0381
+0.38%
$ 710,403 $ 177
Feb 2, 9 PM $ 0.0381
+0.29%
$ 709,525 $ 176
Feb 2, 8 PM $ 0.0378
-0.58%
$ 703,829 $ 175
Feb 2, 7 PM $ 0.038
-1.10%
$ 707,588 $ 211