HydraDAO Historical Data

HYDRA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.025
+0.21%
$ 465,543 $ 768
Jun 20, 7 AM $ 0.0247
-1.35%
$ 460,570 $ 761
Jun 20, 6 AM $ 0.025
+0.16%
$ 465,766 $ 775
Jun 20, 5 AM $ 0.0251
+1.93%
$ 468,050 $ 852
Jun 20, 4 AM $ 0.0246
-0.28%
$ 458,266 $ 926
Jun 20, 3 AM $ 0.0247
+0.58%
$ 460,793 $ 935
Jun 20, 2 AM $ 0.0248
-0.69%
$ 461,206 $ 789
Jun 20, 1 AM $ 0.0248
-0.40%
$ 461,776 $ 812
Jun 20, 12 AM $ 0.025
+0.26%
$ 465,559 $ 661
Jun 19, 11 PM $ 0.0249
+0.41%
$ 464,384 $ 669
Jun 19, 10 PM $ 0.025
+0.33%
$ 465,680 $ 657
Jun 19, 9 PM $ 0.0249
+0.09%
$ 463,718 $ 626
Jun 19, 8 PM $ 0.0248
-0.57%
$ 462,683 $ 627
Jun 19, 7 PM $ 0.0251
+0.16%
$ 466,715 $ 795
Jun 19, 6 PM $ 0.025
-0.49%
$ 466,482 $ 857
Jun 19, 5 PM $ 0.0251
+0.47%
$ 467,747 $ 937
Jun 19, 4 PM $ 0.025
-1.41%
$ 465,348 $ 1,081
Jun 19, 3 PM $ 0.0253
-0.86%
$ 471,791 $ 1,094
Jun 19, 2 PM $ 0.0255
-0.74%
$ 474,711 $ 1,105
Jun 19, 1 PM $ 0.0257
+1.31%
$ 478,767 $ 1,002
Jun 19, 12 PM $ 0.0252
-1.38%
$ 468,846 $ 1,088
Jun 19, 11 AM $ 0.0253
-0.09%
$ 471,045 $ 1,355
Jun 19, 10 AM $ 0.0253
+1.66%
$ 470,979 $ 1,555
Jun 19, 9 AM $ 0.0249
-2.05%
$ 464,124 $ 1,528
Jun 19, 8 AM $ 0.0254
+0.73%
$ 473,006 $ 1,920
Jun 19, 7 AM $ 0.0249
-1.37%
$ 464,380 $ 1,903
Jun 19, 6 AM $ 0.0253
+1.20%
$ 471,462 $ 1,929
Jun 19, 5 AM $ 0.0249
+0.15%
$ 464,509 $ 1,873
Jun 19, 4 AM $ 0.0251
-2.21%
$ 466,652 $ 1,900
Jun 19, 3 AM $ 0.0258
+0.12%
$ 480,317 $ 2,104
Jun 19, 2 AM $ 0.0256
-0.66%
$ 477,772 $ 2,115
Jun 19, 1 AM $ 0.0257
+0.07%
$ 479,570 $ 2,199
Jun 19, 12 AM $ 0.026
+1.97%
$ 484,555 $ 2,174
Jun 18, 11 PM $ 0.0254
-0.11%
$ 472,437 $ 2,136
Jun 18, 10 PM $ 0.0254
-0.43%
$ 472,566 $ 2,145
Jun 18, 9 PM $ 0.0257
-0.53%
$ 478,046 $ 2,316
Jun 18, 8 PM $ 0.0261
+0.99%
$ 485,496 $ 2,349
Jun 18, 7 PM $ 0.0261
+1.67%
$ 485,274 $ 2,169
Jun 18, 6 PM $ 0.0257
-0.11%
$ 478,608 $ 1,991
Jun 18, 5 PM $ 0.0253
-1.35%
$ 470,840 $ 1,973
Jun 18, 4 PM $ 0.0256
+2.80%
$ 476,594 $ 1,731
Jun 18, 3 PM $ 0.0255
-1.44%
$ 475,421 $ 1,823
Jun 18, 2 PM $ 0.0261
+0.83%
$ 486,817 $ 1,897
Jun 18, 1 PM $ 0.0259
+1.16%
$ 482,833 $ 2,277
Jun 18, 12 PM $ 0.0255
-1.57%
$ 475,296 $ 2,251
Jun 18, 11 AM $ 0.026
-0.06%
$ 483,541 $ 2,253
Jun 18, 10 AM $ 0.0263
+1.00%
$ 490,603 $ 2,301
Jun 18, 9 AM $ 0.0261
-0.77%
$ 485,878 $ 2,428
Jun 18, 8 AM $ 0.0267
+2.12%
$ 497,722 $ 2,446
Jun 18, 7 AM $ 0.0261
+0.62%
$ 486,405 $ 2,152