HydraDAO Historical Data

HYDRA Page 50
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0237
-1.45%
$ 441,910 $ 476
Oct 29, 10 PM $ 0.024
-0.89%
$ 447,604 $ 486
Oct 29, 10 PM $ 0.024
-0.89%
$ 447,604 $ 486
Oct 29, 9 PM $ 0.0243
-0.10%
$ 452,712 $ 564
Oct 29, 9 PM $ 0.0243
-0.10%
$ 452,712 $ 564
Oct 29, 8 PM $ 0.0244
+0.71%
$ 454,451 $ 449
Oct 29, 8 PM $ 0.0244
+0.71%
$ 454,451 $ 449
Oct 29, 7 PM $ 0.0242
+1.55%
$ 450,186 $ 443
Oct 29, 7 PM $ 0.0242
+1.55%
$ 450,186 $ 443
Oct 29, 6 PM $ 0.0244
+1.11%
$ 454,145 $ 435
Oct 29, 6 PM $ 0.0244
+1.11%
$ 454,145 $ 435
Oct 29, 5 PM $ 0.0238
-0.03%
$ 442,796 $ 511
Oct 29, 5 PM $ 0.0238
-0.03%
$ 442,796 $ 511
Oct 29, 4 PM $ 0.0238
+0.68%
$ 443,616 $ 597
Oct 29, 4 PM $ 0.0238
+0.68%
$ 443,616 $ 597
Oct 29, 3 PM $ 0.0239
-1.27%
$ 445,442 $ 594
Oct 29, 3 PM $ 0.0239
-1.27%
$ 445,442 $ 594
Oct 29, 2 PM $ 0.0241
-0.20%
$ 449,100 $ 608
Oct 29, 2 PM $ 0.0241
-0.20%
$ 449,100 $ 608
Oct 29, 1 PM $ 0.0243
+0.21%
$ 452,162 $ 606
Oct 29, 1 PM $ 0.0243
+0.21%
$ 452,162 $ 606
Oct 29, 12 PM $ 0.0242
+0.05%
$ 449,941 $ 661
Oct 29, 12 PM $ 0.0242
+0.05%
$ 449,941 $ 661
Oct 29, 11 AM $ 0.0241
-0.29%
$ 448,820 $ 722
Oct 29, 11 AM $ 0.0241
-0.29%
$ 448,820 $ 722
Oct 29, 10 AM $ 0.0241
-0.10%
$ 448,379 $ 723
Oct 29, 10 AM $ 0.0241
-0.10%
$ 448,379 $ 723
Oct 29, 9 AM $ 0.0242
+1.10%
$ 450,547 $ 721
Oct 29, 9 AM $ 0.0242
+1.10%
$ 450,547 $ 721
Oct 29, 8 AM $ 0.024
+0.33%
$ 446,998 $ 716
Oct 29, 8 AM $ 0.024
+0.33%
$ 446,998 $ 716
Oct 29, 7 AM $ 0.024
+0.31%
$ 447,477 $ 716
Oct 29, 7 AM $ 0.024
+0.31%
$ 447,477 $ 716
Oct 29, 6 AM $ 0.024
+0.25%
$ 446,176 $ 716
Oct 29, 6 AM $ 0.024
+0.25%
$ 446,176 $ 716
Oct 29, 5 AM $ 0.024
+0.27%
$ 446,434 $ 672
Oct 29, 5 AM $ 0.024
+0.27%
$ 446,434 $ 672
Oct 29, 4 AM $ 0.0239
-0.06%
$ 445,456 $ 586
Oct 29, 4 AM $ 0.0239
-0.06%
$ 445,456 $ 586
Oct 29, 3 AM $ 0.0239
-0.93%
$ 444,764 $ 589
Oct 29, 3 AM $ 0.0239
-0.93%
$ 444,764 $ 589
Oct 29, 2 AM $ 0.024
-1.35%
$ 447,168 $ 642
Oct 29, 1 AM $ 0.0243
+0.93%
$ 453,300 $ 490
Oct 29, 12 AM $ 0.0242
+0.09%
$ 450,757 $ 594
Oct 28, 11 PM $ 0.0242
-0.37%
$ 451,198 $ 595
Oct 28, 10 PM $ 0.0243
+1.19%
$ 452,992 $ 599
Oct 28, 9 PM $ 0.0235
-0.28%
$ 437,961 $ 649
Oct 28, 8 PM $ 0.0235
-2.62%
$ 437,231 $ 698
Oct 28, 7 PM $ 0.0241
-1.37%
$ 449,752 $ 714
Oct 28, 6 PM $ 0.0245
-1.13%
$ 455,982 $ 725