Coinranking
HydraDAO Historical Data
HYDRA
Page 51
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 5 PM | $ 0.028 | -0.11% | ||
| Feb 28, 4 PM | $ 0.0281 | +0.09% | ||
| Feb 28, 3 PM | $ 0.0282 | +0.17% | ||
| Feb 28, 2 PM | $ 0.0281 | -0.67% | ||
| Feb 28, 1 PM | $ 0.0274 | -0.08% | ||
| Feb 28, 12 PM | $ 0.0275 | +0.48% | ||
| Feb 28, 11 AM | $ 0.0274 | -0.13% | ||
| Feb 28, 10 AM | $ 0.0275 | +0.91% | ||
| Feb 28, 9 AM | $ 0.0273 | -0.37% | ||
| Feb 28, 8 AM | $ 0.0275 | -1.14% | ||
| Feb 28, 7 AM | $ 0.028 | +1.12% | ||
| Feb 28, 6 AM | $ 0.0276 | -4.70% | ||
| Feb 28, 5 AM | $ 0.0289 | -1.15% | ||
| Feb 28, 4 AM | $ 0.0293 | +0.01% | ||
| Feb 28, 3 AM | $ 0.0291 | +0.48% | ||
| Feb 28, 2 AM | $ 0.029 | -0.59% | ||
| Feb 28, 1 AM | $ 0.0291 | -1.47% | ||
| Feb 28, 12 AM | $ 0.0295 | +1.32% | ||
| Feb 27, 11 PM | $ 0.0291 | +0.01% | ||
| Feb 27, 10 PM | $ 0.0292 | -0.34% | ||
| Feb 27, 9 PM | $ 0.0294 | -0.44% | ||
| Feb 27, 8 PM | $ 0.0293 | +0.21% | ||
| Feb 27, 7 PM | $ 0.0293 | +0.22% | ||
| Feb 27, 6 PM | $ 0.0294 | -0.01% | ||
| Feb 27, 5 PM | $ 0.0293 | -1.17% | ||
| Feb 27, 4 PM | $ 0.0299 | +2.20% | ||
| Feb 27, 3 PM | $ 0.0294 | +0.84% | ||
| Feb 27, 2 PM | $ 0.0295 | -0.29% | ||
| Feb 27, 1 PM | $ 0.0297 | +0.26% | ||
| Feb 27, 12 PM | $ 0.0297 | +0.03% | ||
| Feb 27, 11 AM | $ 0.0296 | -1.75% | ||
| Feb 27, 10 AM | $ 0.0305 | -0.49% | ||
| Feb 27, 9 AM | $ 0.0306 | -1.38% | ||
| Feb 27, 8 AM | $ 0.031 | +0.25% | ||
| Feb 27, 7 AM | $ 0.0305 | -0.91% | ||
| Feb 27, 6 AM | $ 0.0309 | -0.21% | ||
| Feb 27, 5 AM | $ 0.031 | +0.50% | ||
| Feb 27, 4 AM | $ 0.0308 | +1.24% | ||
| Feb 27, 3 AM | $ 0.0305 | +0.11% | ||
| Feb 27, 2 AM | $ 0.0306 | +0.47% | ||
| Feb 27, 1 AM | $ 0.0303 | -0.35% | ||
| Feb 27, 12 AM | $ 0.0304 | -1.30% | ||
| Feb 26, 11 PM | $ 0.0308 | +0.13% | ||
| Feb 26, 10 PM | $ 0.0307 | -0.52% | ||
| Feb 26, 9 PM | $ 0.0308 | -0.02% | ||
| Feb 26, 8 PM | $ 0.0306 | -0.10% | ||
| Feb 26, 7 PM | $ 0.0304 | +1.62% | ||
| Feb 26, 6 PM | $ 0.0299 | +2.08% | ||
| Feb 26, 5 PM | $ 0.0297 | -1.22% | ||
| Feb 26, 4 PM | $ 0.0304 | +0.10% | ||