HydraDAO Historical Data

HYDRA Page 51
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.0245
-1.13%
$ 455,982 $ 725
Oct 28, 5 PM $ 0.0247
+0.65%
$ 460,512 $ 1,166
Oct 28, 4 PM $ 0.0245
+0.02%
$ 456,868 $ 995
Oct 28, 3 PM $ 0.0246
+0.24%
$ 457,545 $ 1,000
Oct 28, 2 PM $ 0.0248
-0.35%
$ 461,596 $ 999
Oct 28, 1 PM $ 0.0249
+0.20%
$ 464,308 $ 1,014
Oct 28, 12 PM $ 0.0246
+0.42%
$ 459,075 $ 1,084
Oct 28, 11 AM $ 0.0247
-0.22%
$ 459,345 $ 1,074
Oct 28, 10 AM $ 0.0248
-0.37%
$ 461,657 $ 1,020
Oct 28, 9 AM $ 0.0246
+0.04%
$ 459,092 $ 1,027
Oct 28, 8 AM $ 0.0246
-0.82%
$ 458,914 $ 1,017
Oct 28, 7 AM $ 0.0249
+0.06%
$ 462,888 $ 1,093
Oct 28, 6 AM $ 0.0246
+0.18%
$ 458,288 $ 1,189
Oct 28, 5 AM $ 0.0247
+0.02%
$ 460,074 $ 1,176
Oct 28, 4 AM $ 0.0246
+0.46%
$ 458,552 $ 1,183
Oct 28, 3 AM $ 0.0245
-0.27%
$ 456,973 $ 1,174
Oct 28, 2 AM $ 0.0246
-1.28%
$ 457,645 $ 1,178
Oct 28, 1 AM $ 0.0247
-0.26%
$ 459,481 $ 1,103
Oct 28, 12 AM $ 0.0247
-1.06%
$ 460,781 $ 989
Oct 27, 11 PM $ 0.0253
+0.07%
$ 470,355 $ 1,099
Oct 27, 10 PM $ 0.0254
-0.67%
$ 473,774 $ 1,102
Oct 27, 9 PM $ 0.0253
+1.04%
$ 470,335 $ 1,026
Oct 27, 8 PM $ 0.0249
-1.18%
$ 464,138 $ 992
Oct 27, 7 PM $ 0.0252
-0.61%
$ 470,093 $ 941
Oct 27, 6 PM $ 0.0256
-2.26%
$ 476,897 $ 948
Oct 27, 5 PM $ 0.0257
+1.25%
$ 479,465 $ 555
Oct 27, 4 PM $ 0.0253
+1.96%
$ 471,407 $ 531
Oct 27, 3 PM $ 0.0249
+1.06%
$ 463,731 $ 569
Oct 27, 2 PM $ 0.0247
+0.17%
$ 459,406 $ 565
Oct 27, 1 PM $ 0.0248
+0.70%
$ 461,487 $ 623
Oct 27, 12 PM $ 0.0245
-1.09%
$ 455,995 $ 562
Oct 27, 11 AM $ 0.0247
-0.14%
$ 459,499 $ 625
Oct 27, 10 AM $ 0.0247
-0.12%
$ 461,015 $ 624
Oct 27, 9 AM $ 0.0248
-0.83%
$ 461,570 $ 626
Oct 27, 8 AM $ 0.0249
-0.77%
$ 462,994 $ 631
Oct 27, 7 AM $ 0.0251
-0.52%
$ 467,496 $ 733
Oct 27, 6 AM $ 0.0251
-0.28%
$ 468,405 $ 674
Oct 27, 5 AM $ 0.0253
-0.48%
$ 471,997 $ 579
Oct 27, 4 AM $ 0.0252
+0.08%
$ 469,880 $ 726
Oct 27, 3 AM $ 0.0252
-0.11%
$ 469,185 $ 824
Oct 27, 2 AM $ 0.0251
-0.41%
$ 466,854 $ 824
Oct 27, 1 AM $ 0.0251
+0.74%
$ 468,199 $ 823
Oct 27, 12 AM $ 0.025
-0.28%
$ 466,528 $ 812
Oct 26, 11 PM $ 0.025
+0.41%
$ 466,297 $ 817
Oct 26, 10 PM $ 0.0248
+1.56%
$ 461,128 $ 728
Oct 26, 9 PM $ 0.0242
-0.62%
$ 451,056 $ 666
Oct 26, 8 PM $ 0.0244
-0.07%
$ 453,759 $ 804
Oct 26, 7 PM $ 0.0244
-0.07%
$ 454,807 $ 804
Oct 26, 6 PM $ 0.0245
-0.09%
$ 455,535 $ 1,062
Oct 26, 5 PM $ 0.0245
+0.23%
$ 455,953 $ 2,058