HydraDAO Historical Data

HYDRA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.042
+0.26%
$ 781,433 $ 3,446
Jan 31, 6 PM $ 0.0422
+0.64%
$ 786,136 $ 3,447
Jan 31, 5 PM $ 0.0421
-4.70%
$ 785,059 $ 3,327
Jan 31, 4 PM $ 0.0443
-1.42%
$ 825,682 $ 3,509
Jan 31, 3 PM $ 0.0453
+1.52%
$ 842,888 $ 675
Jan 31, 2 PM $ 0.0443
-4.68%
$ 825,121 $ 408
Jan 31, 1 PM $ 0.0465
+0.02%
$ 865,764 $ 397
Jan 31, 12 PM $ 0.0465
-0.23%
$ 866,415 $ 397
Jan 31, 11 AM $ 0.0469
-0.31%
$ 872,849 $ 316
Jan 31, 10 AM $ 0.0471
+0.18%
$ 877,867 $ 319
Jan 31, 9 AM $ 0.0473
+1.29%
$ 881,623 $ 319
Jan 31, 8 AM $ 0.0471
-1.40%
$ 876,486 $ 317
Jan 31, 7 AM $ 0.0478
-0.46%
$ 891,158 $ 324
Jan 31, 6 AM $ 0.048
-1.48%
$ 893,883 $ 326
Jan 31, 5 AM $ 0.0486
-2.15%
$ 905,662 $ 499
Jan 31, 4 AM $ 0.0498
+0.00%
$ 927,977 $ 167
Jan 31, 3 AM $ 0.0499
+0.01%
$ 930,111 $ 168
Jan 31, 2 AM $ 0.0498
-0.48%
$ 927,481 $ 168
Jan 31, 1 AM $ 0.05
+0.13%
$ 931,900 $ 169
Jan 31, 12 AM $ 0.05
-0.41%
$ 930,770 $ 168
Jan 30, 11 PM $ 0.05
-0.38%
$ 931,166 $ 169
Jan 30, 10 PM $ 0.0499
-0.54%
$ 930,085 $ 169
Jan 30, 9 PM $ 0.0501
-0.30%
$ 932,809 $ 169
Jan 30, 8 PM $ 0.0502
-1.30%
$ 935,391 $ 169
Jan 30, 7 PM $ 0.0512
+0.87%
$ 953,693 $ 171
Jan 30, 6 PM $ 0.0498
-1.16%
$ 927,642 $ 171
Jan 30, 5 PM $ 0.0504
-0.38%
$ 939,357 $ 170
Jan 30, 4 PM $ 0.0506
-0.12%
$ 941,833 $ 171
Jan 30, 3 PM $ 0.05
-1.15%
$ 932,006 $ 171
Jan 30, 2 PM $ 0.0504
+0.71%
$ 939,425 $ 171
Jan 30, 1 PM $ 0.0503
-0.36%
$ 936,244 $ 169
Jan 30, 12 PM $ 0.0506
+0.64%
$ 943,117 $ 170
Jan 30, 11 AM $ 0.0501
+0.30%
$ 933,943 $ 170
Jan 30, 10 AM $ 0.05
+0.45%
$ 931,136 $ 168
Jan 30, 9 AM $ 0.0499
-0.24%
$ 930,040 $ 341
Jan 30, 8 AM $ 0.0501
-0.56%
$ 933,368 $ 343
Jan 30, 7 AM $ 0.0505
+1.57%
$ 940,393 $ 346
Jan 30, 6 AM $ 0.0499
-2.44%
$ 930,078 $ 341
Jan 30, 5 AM $ 0.0513
-0.21%
$ 955,185 $ 176
Jan 30, 4 AM $ 0.0515
+1.21%
$ 959,611 $ 290
Jan 30, 3 AM $ 0.0511
-0.34%
$ 951,530 $ 313
Jan 30, 2 AM $ 0.0507
-1.23%
$ 945,129 $ 378
Jan 30, 1 AM $ 0.0526
+0.17%
$ 979,450 $ 437
Jan 30, 12 AM $ 0.0524
+0.23%
$ 976,061 $ 447
Jan 29, 11 PM $ 0.0524
-0.02%
$ 975,281 $ 445
Jan 29, 10 PM $ 0.0526
-0.01%
$ 978,987 $ 446
Jan 29, 9 PM $ 0.0527
+0.52%
$ 982,320 $ 448
Jan 29, 8 PM $ 0.0522
-0.02%
$ 972,334 $ 447
Jan 29, 7 PM $ 0.0523
+0.84%
$ 973,950 $ 445
Jan 29, 6 PM $ 0.0519
-0.95%
$ 966,517 $ 442