HydraDAO Historical Data

HYDRA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0519
-0.95%
$ 966,517 $ 442
Jan 29, 5 PM $ 0.0527
+0.06%
$ 981,248 $ 490
Jan 29, 4 PM $ 0.0524
-0.04%
$ 976,207 $ 492
Jan 29, 3 PM $ 0.0527
-4.14%
$ 982,380 $ 531
Jan 29, 2 PM $ 0.055
-0.47%
$ 1.02 million $ 558
Jan 29, 1 PM $ 0.0552
+0.46%
$ 1.03 million $ 560
Jan 29, 12 PM $ 0.0552
-0.40%
$ 1.03 million $ 638
Jan 29, 11 AM $ 0.0556
+0.12%
$ 1.03 million $ 644
Jan 29, 10 AM $ 0.0555
-0.37%
$ 1.03 million $ 644
Jan 29, 9 AM $ 0.0557
+1.76%
$ 1.04 million $ 647
Jan 29, 8 AM $ 0.0553
-0.35%
$ 1.03 million $ 453
Jan 29, 7 AM $ 0.0555
-0.30%
$ 1.03 million $ 458
Jan 29, 6 AM $ 0.0557
+0.17%
$ 1.04 million $ 460
Jan 29, 5 AM $ 0.0555
+0.30%
$ 1.03 million $ 459
Jan 29, 4 AM $ 0.0551
+0.58%
$ 1.03 million $ 458
Jan 29, 3 AM $ 0.0548
-0.05%
$ 1.02 million $ 305
Jan 29, 2 AM $ 0.0552
-1.16%
$ 1.03 million $ 306
Jan 29, 1 AM $ 0.0559
+0.23%
$ 1.04 million $ 243
Jan 29, 12 AM $ 0.0559
-0.88%
$ 1.04 million $ 178
Jan 28, 11 PM $ 0.0564
-1.36%
$ 1.05 million $ 180
Jan 28, 10 PM $ 0.0568
+0.37%
$ 1.06 million $ 304
Jan 28, 9 PM $ 0.0564
-0.37%
$ 1.05 million $ 301
Jan 28, 8 PM $ 0.057
+1.14%
$ 1.06 million $ 363
Jan 28, 7 PM $ 0.0561
-0.04%
$ 1.05 million $ 362
Jan 28, 6 PM $ 0.0562
+0.63%
$ 1.05 million $ 361
Jan 28, 5 PM $ 0.0557
-1.23%
$ 1.04 million $ 312
Jan 28, 4 PM $ 0.0562
+0.62%
$ 1.05 million $ 315
Jan 28, 3 PM $ 0.056
-1.00%
$ 1.04 million $ 312
Jan 28, 2 PM $ 0.0566
-0.30%
$ 1.05 million $ 532
Jan 28, 1 PM $ 0.0565
+0.09%
$ 1.05 million $ 536
Jan 28, 12 PM $ 0.0565
-0.19%
$ 1.05 million $ 491
Jan 28, 11 AM $ 0.0564
-0.98%
$ 1.05 million $ 495
Jan 28, 10 AM $ 0.0572
-0.49%
$ 1.07 million $ 498
Jan 28, 9 AM $ 0.0571
+0.54%
$ 1.07 million $ 503
Jan 28, 8 AM $ 0.0568
-0.73%
$ 1.06 million $ 496
Jan 28, 7 AM $ 0.0572
+0.36%
$ 1.07 million $ 549
Jan 28, 6 AM $ 0.0572
+0.12%
$ 1.06 million $ 547
Jan 28, 5 AM $ 0.0568
-0.19%
$ 1.06 million $ 548
Jan 28, 4 AM $ 0.0569
-1.04%
$ 1.06 million $ 547
Jan 28, 3 AM $ 0.0574
+0.16%
$ 1.07 million $ 552
Jan 28, 2 AM $ 0.0575
+0.62%
$ 1.07 million $ 551
Jan 28, 1 AM $ 0.0573
+0.03%
$ 1.07 million $ 548
Jan 28, 12 AM $ 0.0572
-1.01%
$ 1.07 million $ 550
Jan 27, 11 PM $ 0.0579
+0.76%
$ 1.08 million $ 555
Jan 27, 10 PM $ 0.0573
+1.28%
$ 1.07 million $ 427
Jan 27, 9 PM $ 0.0565
-1.46%
$ 1.05 million $ 552
Jan 27, 8 PM $ 0.0574
+0.02%
$ 1.07 million $ 560
Jan 27, 7 PM $ 0.0568
+3.30%
$ 1.06 million $ 613
Jan 27, 6 PM $ 0.055
+0.23%
$ 1.02 million $ 571
Jan 27, 5 PM $ 0.0554
-2.15%
$ 1.03 million $ 570