HydraDAO Historical Data

HYDRA Page 52
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0245
-0.09%
$ 455,535 $ 1,062
Oct 26, 5 PM $ 0.0245
+0.23%
$ 455,953 $ 2,058
Oct 26, 4 PM $ 0.0244
-0.25%
$ 455,060 $ 2,629
Oct 26, 3 PM $ 0.0244
-0.18%
$ 455,386 $ 2,729
Oct 26, 2 PM $ 0.0245
-0.53%
$ 456,097 $ 2,739
Oct 26, 1 PM $ 0.0246
+0.24%
$ 457,497 $ 2,692
Oct 26, 12 PM $ 0.0245
+0.29%
$ 456,399 $ 2,691
Oct 26, 11 AM $ 0.0243
+0.60%
$ 451,920 $ 2,573
Oct 26, 10 AM $ 0.0242
-1.15%
$ 450,322 $ 2,591
Oct 26, 9 AM $ 0.0244
-0.90%
$ 454,741 $ 2,627
Oct 26, 8 AM $ 0.0246
+0.93%
$ 459,097 $ 2,694
Oct 26, 7 AM $ 0.0245
+2.30%
$ 456,664 $ 2,654
Oct 26, 6 AM $ 0.024
+0.10%
$ 447,333 $ 2,587
Oct 26, 5 AM $ 0.0239
+0.00%
$ 445,206 $ 2,630
Oct 26, 4 AM $ 0.0239
+0.96%
$ 444,899 $ 2,620
Oct 26, 3 AM $ 0.0237
-0.51%
$ 441,418 $ 2,435
Oct 26, 2 AM $ 0.0238
-1.09%
$ 443,361 $ 2,413
Oct 26, 1 AM $ 0.0239
-1.15%
$ 445,343 $ 2,438
Oct 26, 12 AM $ 0.0242
+0.43%
$ 450,522 $ 2,450
Oct 25, 11 PM $ 0.0241
+0.40%
$ 449,670 $ 2,403
Oct 25, 10 PM $ 0.024
+0.49%
$ 447,100 $ 2,399
Oct 25, 9 PM $ 0.024
-0.11%
$ 446,483 $ 2,383
Oct 25, 8 PM $ 0.0239
-0.73%
$ 445,721 $ 2,355
Oct 25, 7 PM $ 0.024
-1.41%
$ 446,323 $ 2,327
Oct 25, 6 PM $ 0.0239
-1.58%
$ 445,124 $ 2,361
Oct 25, 5 PM $ 0.0241
-1.09%
$ 448,655 $ 2,132
Oct 25, 4 PM $ 0.0241
-0.09%
$ 448,498 $ 406
Oct 25, 3 PM $ 0.024
+0.34%
$ 446,639 $ 330
Oct 25, 2 PM $ 0.0239
+0.08%
$ 445,099 $ 327
Oct 25, 1 PM $ 0.0239
-0.68%
$ 445,378 $ 327
Oct 25, 12 PM $ 0.024
+0.80%
$ 447,447 $ 330
Oct 25, 11 AM $ 0.0238
+0.11%
$ 444,212 $ 373
Oct 25, 10 AM $ 0.0238
-0.16%
$ 443,577 $ 335
Oct 25, 9 AM $ 0.0238
+0.19%
$ 443,900 $ 336
Oct 25, 8 AM $ 0.0238
+0.72%
$ 442,965 $ 298
Oct 25, 7 AM $ 0.0236
-0.61%
$ 439,783 $ 297
Oct 25, 6 AM $ 0.0237
-0.43%
$ 441,961 $ 299
Oct 25, 5 AM $ 0.0237
-0.15%
$ 442,025 $ 504
Oct 25, 4 AM $ 0.0238
+0.02%
$ 442,879 $ 553
Oct 25, 3 AM $ 0.0239
-0.18%
$ 444,605 $ 553
Oct 25, 2 AM $ 0.0239
+0.43%
$ 445,526 $ 607
Oct 25, 1 AM $ 0.0239
+0.35%
$ 445,222 $ 604
Oct 25, 12 AM $ 0.0238
-0.17%
$ 444,228 $ 604
Oct 24, 11 PM $ 0.0239
+0.02%
$ 444,704 $ 606
Oct 24, 10 PM $ 0.0239
-0.21%
$ 445,811 $ 606
Oct 24, 9 PM $ 0.024
-0.50%
$ 447,079 $ 662
Oct 24, 8 PM $ 0.0241
+0.60%
$ 448,496 $ 666
Oct 24, 7 PM $ 0.0239
+1.33%
$ 445,732 $ 660
Oct 24, 6 PM $ 0.0236
+0.04%
$ 439,271 $ 604
Oct 24, 5 PM $ 0.0236
+0.43%
$ 440,160 $ 603