HydraDAO Historical Data

HYDRA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.055
+0.23%
$ 1.02 million $ 571
Jan 27, 5 PM $ 0.0554
-2.15%
$ 1.03 million $ 570
Jan 27, 4 PM $ 0.0565
+2.82%
$ 1.05 million $ 911
Jan 27, 3 PM $ 0.0545
-0.36%
$ 1.01 million $ 884
Jan 27, 2 PM $ 0.0546
+0.36%
$ 1.02 million $ 746
Jan 27, 1 PM $ 0.0544
-0.07%
$ 1.01 million $ 749
Jan 27, 12 PM $ 0.0548
-0.75%
$ 1.02 million $ 839
Jan 27, 11 AM $ 0.0552
+0.44%
$ 1.03 million $ 884
Jan 27, 10 AM $ 0.0549
-0.82%
$ 1.02 million $ 951
Jan 27, 9 AM $ 0.0553
-0.19%
$ 1.03 million $ 1,053
Jan 27, 8 AM $ 0.0555
-0.20%
$ 1.03 million $ 1,188
Jan 27, 7 AM $ 0.0552
+0.30%
$ 1.03 million $ 1,191
Jan 27, 6 AM $ 0.0554
-0.81%
$ 1.03 million $ 1,135
Jan 27, 5 AM $ 0.0556
-0.30%
$ 1.04 million $ 1,263
Jan 27, 4 AM $ 0.0557
+0.11%
$ 1.04 million $ 1,263
Jan 27, 3 AM $ 0.0557
-0.68%
$ 1.04 million $ 1,259
Jan 27, 2 AM $ 0.056
-0.84%
$ 1.04 million $ 1,268
Jan 27, 1 AM $ 0.056
+0.89%
$ 1.04 million $ 1,277
Jan 27, 12 AM $ 0.0554
-0.44%
$ 1.03 million $ 1,256
Jan 26, 11 PM $ 0.0559
-0.33%
$ 1.04 million $ 1,258
Jan 26, 10 PM $ 0.056
-0.01%
$ 1.04 million $ 1,269
Jan 26, 9 PM $ 0.0555
+0.98%
$ 1.03 million $ 1,268
Jan 26, 8 PM $ 0.055
-0.50%
$ 1.02 million $ 1,359
Jan 26, 7 PM $ 0.0552
-0.06%
$ 1.03 million $ 1,445
Jan 26, 6 PM $ 0.0555
+0.77%
$ 1.03 million $ 1,470
Jan 26, 5 PM $ 0.0548
-1.56%
$ 1.02 million $ 1,599
Jan 26, 4 PM $ 0.0565
+1.01%
$ 1.05 million $ 1,619
Jan 26, 3 PM $ 0.0561
+0.81%
$ 1.05 million $ 1,290
Jan 26, 2 PM $ 0.055
-1.01%
$ 1.02 million $ 1,283
Jan 26, 1 PM $ 0.0556
+1.17%
$ 1.04 million $ 1,281
Jan 26, 12 PM $ 0.055
+0.98%
$ 1.02 million $ 1,267
Jan 26, 11 AM $ 0.0546
-0.72%
$ 1.02 million $ 989
Jan 26, 10 AM $ 0.0548
+0.35%
$ 1.02 million $ 927
Jan 26, 9 AM $ 0.0548
-0.65%
$ 1.02 million $ 925
Jan 26, 8 AM $ 0.0551
+0.19%
$ 1.03 million $ 707
Jan 26, 7 AM $ 0.0552
-0.22%
$ 1.03 million $ 712
Jan 26, 6 AM $ 0.0551
-0.62%
$ 1.03 million $ 716
Jan 26, 5 AM $ 0.0555
+0.07%
$ 1.03 million $ 831
Jan 26, 4 AM $ 0.0554
+1.51%
$ 1.03 million $ 712
Jan 26, 3 AM $ 0.0546
+0.00%
$ 1.02 million $ 700
Jan 26, 2 AM $ 0.0547
-0.83%
$ 1.02 million $ 700
Jan 26, 1 AM $ 0.0551
+2.32%
$ 1.03 million $ 708
Jan 26, 12 AM $ 0.0538
-0.10%
$ 1 million $ 691
Jan 25, 11 PM $ 0.0537
+0.17%
$ 999,974 $ 691
Jan 25, 10 PM $ 0.0537
-0.58%
$ 1 million $ 688
Jan 25, 9 PM $ 0.054
+0.71%
$ 1.01 million $ 693
Jan 25, 8 PM $ 0.0535
-0.71%
$ 995,669 $ 573
Jan 25, 7 PM $ 0.0535
-1.11%
$ 997,230 $ 444
Jan 25, 6 PM $ 0.0545
-1.38%
$ 1.02 million $ 294
Jan 25, 5 PM $ 0.0554
-0.11%
$ 1.03 million $ 274