HydraDAO Historical Data

HYDRA Page 53
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.0236
+0.04%
$ 439,271 $ 604
Oct 24, 5 PM $ 0.0236
+0.43%
$ 440,160 $ 603
Oct 24, 4 PM $ 0.0236
-0.31%
$ 439,131 $ 602
Oct 24, 3 PM $ 0.0237
+0.21%
$ 440,931 $ 605
Oct 24, 2 PM $ 0.0236
-0.72%
$ 439,277 $ 530
Oct 24, 1 PM $ 0.0241
-0.44%
$ 448,715 $ 533
Oct 24, 12 PM $ 0.0244
+1.58%
$ 453,635 $ 543
Oct 24, 11 AM $ 0.024
-1.29%
$ 446,583 $ 597
Oct 24, 10 AM $ 0.0244
-0.02%
$ 454,921 $ 607
Oct 24, 9 AM $ 0.0244
-1.05%
$ 454,391 $ 610
Oct 24, 8 AM $ 0.0245
+1.72%
$ 456,688 $ 568
Oct 24, 7 AM $ 0.0245
-0.37%
$ 456,881 $ 553
Oct 24, 6 AM $ 0.0246
-0.40%
$ 458,560 $ 565
Oct 24, 5 AM $ 0.0247
+0.05%
$ 460,457 $ 567
Oct 24, 4 AM $ 0.0245
+1.72%
$ 456,730 $ 213
Oct 24, 3 AM $ 0.0242
+0.27%
$ 451,214 $ 208
Oct 24, 2 AM $ 0.0243
+0.79%
$ 451,946 $ 159
Oct 24, 1 AM $ 0.0239
+0.05%
$ 445,535 $ 157
Oct 24, 12 AM $ 0.0239
-0.10%
$ 444,435 $ 204
Oct 23, 11 PM $ 0.0238
+0.28%
$ 443,854 $ 204
Oct 23, 10 PM $ 0.0238
-0.04%
$ 443,703 $ 253
Oct 23, 9 PM $ 0.0239
+0.01%
$ 445,219 $ 417
Oct 23, 8 PM $ 0.0239
-0.32%
$ 444,575 $ 365
Oct 23, 7 PM $ 0.0239
-0.59%
$ 444,846 $ 366
Oct 23, 6 PM $ 0.024
-1.05%
$ 447,318 $ 367
Oct 23, 5 PM $ 0.024
+0.56%
$ 446,703 $ 530
Oct 23, 4 PM $ 0.0238
-0.36%
$ 443,232 $ 521
Oct 23, 3 PM $ 0.024
+1.07%
$ 446,509 $ 522
Oct 23, 2 PM $ 0.0236
-0.60%
$ 439,150 $ 518
Oct 23, 1 PM $ 0.0236
-0.41%
$ 440,354 $ 518
Oct 23, 12 PM $ 0.0236
-0.44%
$ 439,383 $ 518
Oct 23, 11 AM $ 0.024
-0.85%
$ 446,804 $ 518
Oct 23, 8 AM $ 0.0239
-0.56%
$ 444,614 $ 415
Oct 23, 7 AM $ 0.0241
+0.16%
$ 448,555 $ 417
Oct 23, 6 AM $ 0.0239
+1.16%
$ 444,834 $ 418
Oct 23, 5 AM $ 0.0236
-0.98%
$ 439,666 $ 410
Oct 23, 4 AM $ 0.0238
+0.74%
$ 443,177 $ 460
Oct 23, 3 AM $ 0.0236
+0.06%
$ 440,490 $ 456
Oct 23, 2 AM $ 0.0236
+0.80%
$ 440,217 $ 456
Oct 23, 1 AM $ 0.0234
-0.59%
$ 435,933 $ 590
Oct 23, 12 AM $ 0.0235
+0.15%
$ 437,431 $ 700
Oct 22, 11 PM $ 0.0234
+2.37%
$ 435,357 $ 697
Oct 22, 10 PM $ 0.0228
-0.20%
$ 424,090 $ 587
Oct 22, 9 PM $ 0.0227
-2.35%
$ 423,093 $ 433
Oct 22, 8 PM $ 0.0232
-0.91%
$ 432,952 $ 565
Oct 22, 7 PM $ 0.0235
+0.57%
$ 436,946 $ 570
Oct 22, 6 PM $ 0.0234
-1.30%
$ 435,653 $ 567
Oct 22, 5 PM $ 0.0236
-0.52%
$ 440,456 $ 576
Oct 22, 4 PM $ 0.0235
-1.01%
$ 438,319 $ 419
Oct 22, 3 PM $ 0.0235
-0.24%
$ 438,634 $ 424