HydraDAO Historical Data

HYDRA Page 54
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.0235
-0.24%
$ 438,634 $ 424
Oct 22, 2 PM $ 0.0236
-0.89%
$ 440,387 $ 421
Oct 22, 1 PM $ 0.0238
-0.68%
$ 443,871 $ 426
Oct 22, 12 PM $ 0.0239
+0.56%
$ 445,867 $ 471
Oct 22, 11 AM $ 0.0238
+1.02%
$ 443,226 $ 467
Oct 22, 10 AM $ 0.0236
+0.09%
$ 439,157 $ 462
Oct 22, 9 AM $ 0.0236
-0.92%
$ 438,762 $ 462
Oct 22, 8 AM $ 0.0238
-0.59%
$ 443,121 $ 466
Oct 22, 7 AM $ 0.0238
-2.06%
$ 444,202 $ 603
Oct 22, 6 AM $ 0.0242
+0.69%
$ 450,847 $ 660
Oct 22, 5 AM $ 0.024
-1.07%
$ 446,882 $ 763
Oct 22, 4 AM $ 0.0238
+0.55%
$ 442,758 $ 819
Oct 22, 3 AM $ 0.0238
-0.54%
$ 442,904 $ 841
Oct 22, 2 AM $ 0.024
+1.31%
$ 447,836 $ 912
Oct 22, 1 AM $ 0.0237
-0.02%
$ 441,046 $ 1,124
Oct 22, 12 AM $ 0.0237
-1.49%
$ 441,136 $ 1,133
Oct 21, 11 PM $ 0.0242
-0.99%
$ 451,701 $ 1,084
Oct 21, 10 PM $ 0.0245
+0.18%
$ 456,881 $ 1,104
Oct 21, 9 PM $ 0.0245
-0.73%
$ 456,006 $ 1,173
Oct 21, 8 PM $ 0.0246
-1.06%
$ 457,546 $ 1,154
Oct 21, 7 PM $ 0.0249
-0.41%
$ 464,137 $ 1,730
Oct 21, 6 PM $ 0.0252
-1.57%
$ 469,829 $ 1,743
Oct 21, 5 PM $ 0.0256
-1.40%
$ 477,657 $ 2,146
Oct 21, 4 PM $ 0.0258
+0.87%
$ 481,278 $ 2,349
Oct 21, 3 PM $ 0.0255
+3.47%
$ 475,262 $ 2,560
Oct 21, 2 PM $ 0.0245
+2.32%
$ 456,997 $ 3,213
Oct 21, 1 PM $ 0.024
-1.44%
$ 446,643 $ 3,124
Oct 21, 12 PM $ 0.0242
-0.11%
$ 451,089 $ 4,394
Oct 21, 11 AM $ 0.0241
-1.72%
$ 449,298 $ 4,601
Oct 21, 10 AM $ 0.0244
+0.46%
$ 454,963 $ 5,239
Oct 21, 9 AM $ 0.0244
+1.25%
$ 455,234 $ 7,355
Oct 21, 8 AM $ 0.0241
-0.76%
$ 449,616 $ 7,302
Oct 21, 7 AM $ 0.0243
+0.43%
$ 452,337 $ 7,457
Oct 21, 6 AM $ 0.0244
+0.40%
$ 455,289 $ 11,048
Oct 21, 5 AM $ 0.0243
+0.56%
$ 451,907 $ 11,006
Oct 21, 4 AM $ 0.0244
-1.42%
$ 454,189 $ 10,923
Oct 21, 3 AM $ 0.0248
-0.29%
$ 461,655 $ 11,231
Oct 21, 2 AM $ 0.0249
-0.56%
$ 463,071 $ 11,339
Oct 21, 1 AM $ 0.0252
+0.38%
$ 469,411 $ 11,336
Oct 21, 12 AM $ 0.0254
-1.11%
$ 472,299 $ 11,184
Oct 20, 11 PM $ 0.0254
-1.00%
$ 473,318 $ 11,682
Oct 20, 10 PM $ 0.0254
+0.42%
$ 474,010 $ 11,751
Oct 20, 9 PM $ 0.0254
-1.73%
$ 472,332 $ 11,601
Oct 20, 8 PM $ 0.0255
-0.21%
$ 474,128 $ 12,205
Oct 20, 7 PM $ 0.0255
-0.38%
$ 475,007 $ 11,818
Oct 20, 6 PM $ 0.0255
-1.34%
$ 475,633 $ 11,516
Oct 20, 5 PM $ 0.0259
+2.22%
$ 482,101 $ 11,528
Oct 20, 4 PM $ 0.0254
-2.73%
$ 473,797 $ 11,246
Oct 20, 3 PM $ 0.0262
-0.86%
$ 487,112 $ 11,447
Oct 20, 2 PM $ 0.0264
-0.47%
$ 491,237 $ 11,260