HydraDAO Historical Data

HYDRA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0329
+0.03%
$ 612,372 $ 455
Feb 8, 4 AM $ 0.0329
-0.26%
$ 612,260 $ 502
Feb 8, 3 AM $ 0.0331
+0.08%
$ 616,315 $ 503
Feb 8, 2 AM $ 0.033
-0.47%
$ 614,752 $ 670
Feb 8, 1 AM $ 0.0332
+0.11%
$ 618,497 $ 635
Feb 8, 12 AM $ 0.0332
-0.74%
$ 618,013 $ 636
Feb 7, 11 PM $ 0.0334
+0.11%
$ 622,618 $ 641
Feb 7, 10 PM $ 0.0334
+0.63%
$ 621,982 $ 640
Feb 7, 9 PM $ 0.0332
-0.79%
$ 618,085 $ 588
Feb 7, 8 PM $ 0.0333
-0.17%
$ 620,203 $ 592
Feb 7, 7 PM $ 0.0335
-1.33%
$ 623,147 $ 591
Feb 7, 6 PM $ 0.0339
+1.73%
$ 631,632 $ 600
Feb 7, 5 PM $ 0.0334
+0.00%
$ 622,286 $ 590
Feb 7, 4 PM $ 0.0334
+0.95%
$ 623,068 $ 592
Feb 7, 3 PM $ 0.0332
+1.37%
$ 618,818 $ 501
Feb 7, 2 PM $ 0.0329
-0.63%
$ 612,980 $ 496
Feb 7, 1 PM $ 0.0331
-1.87%
$ 616,256 $ 475
Feb 7, 12 PM $ 0.0338
+4.15%
$ 630,196 $ 482
Feb 7, 11 AM $ 0.0325
+0.56%
$ 605,095 $ 638
Feb 7, 10 AM $ 0.0322
-1.14%
$ 599,685 $ 635
Feb 7, 9 AM $ 0.0326
-0.27%
$ 607,461 $ 640
Feb 7, 8 AM $ 0.0326
+0.78%
$ 606,328 $ 642
Feb 7, 7 AM $ 0.0322
-1.99%
$ 599,453 $ 506
Feb 7, 6 AM $ 0.0331
-0.18%
$ 617,391 $ 516
Feb 7, 5 AM $ 0.0332
-0.05%
$ 619,059 $ 443
Feb 7, 4 AM $ 0.0335
+0.50%
$ 623,539 $ 444
Feb 7, 3 AM $ 0.0334
-1.64%
$ 621,501 $ 490
Feb 7, 2 AM $ 0.0339
+0.99%
$ 632,018 $ 410
Feb 7, 1 AM $ 0.0332
+0.12%
$ 618,670 $ 317
Feb 7, 12 AM $ 0.0329
-1.52%
$ 612,786 $ 689
Feb 6, 11 PM $ 0.0335
-0.50%
$ 623,570 $ 693
Feb 6, 10 PM $ 0.0338
+1.48%
$ 628,971 $ 698
Feb 6, 9 PM $ 0.0332
-0.47%
$ 617,910 $ 691
Feb 6, 8 PM $ 0.0333
+0.64%
$ 620,766 $ 692
Feb 6, 7 PM $ 0.033
+0.46%
$ 614,868 $ 687
Feb 6, 6 PM $ 0.0329
-1.81%
$ 612,643 $ 682
Feb 6, 5 PM $ 0.0336
+1.44%
$ 625,890 $ 695
Feb 6, 4 PM $ 0.033
+2.28%
$ 613,808 $ 688
Feb 6, 3 PM $ 0.0323
-0.32%
$ 601,685 $ 669
Feb 6, 2 PM $ 0.0322
+1.75%
$ 600,378 $ 673
Feb 6, 1 PM $ 0.0316
+2.19%
$ 588,009 $ 658
Feb 6, 12 PM $ 0.0309
-0.13%
$ 575,945 $ 641
Feb 6, 11 AM $ 0.0309
-2.20%
$ 575,334 $ 499
Feb 6, 10 AM $ 0.0316
+0.45%
$ 588,378 $ 497
Feb 6, 9 AM $ 0.0311
+1.46%
$ 579,456 $ 533
Feb 6, 8 AM $ 0.0305
-0.54%
$ 568,697 $ 519
Feb 6, 7 AM $ 0.0308
-0.41%
$ 573,891 $ 520
Feb 6, 6 AM $ 0.0312
-1.75%
$ 581,416 $ 524
Feb 6, 5 AM $ 0.0318
+3.23%
$ 591,689 $ 538
Feb 6, 4 AM $ 0.0307
+1.57%
$ 570,988 $ 521