HydraDAO Historical Data

HYDRA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0554
-0.11%
$ 1.03 million $ 274
Jan 25, 4 PM $ 0.0554
-1.75%
$ 1.03 million $ 140
Jan 25, 3 PM $ 0.0566
+0.36%
$ 1.05 million $ 120
Jan 25, 2 PM $ 0.0569
-0.90%
$ 1.06 million $ 120
Jan 25, 1 PM $ 0.0571
-0.31%
$ 1.06 million $ 122
Jan 25, 12 PM $ 0.0572
-0.34%
$ 1.07 million $ 122
Jan 25, 11 AM $ 0.0576
-0.42%
$ 1.07 million $ 122
Jan 25, 10 AM $ 0.058
-0.53%
$ 1.08 million $ 123
Jan 25, 9 AM $ 0.0576
+0.20%
$ 1.07 million $ 124
Jan 25, 8 AM $ 0.0576
-0.16%
$ 1.07 million $ 173
Jan 25, 7 AM $ 0.0576
-0.19%
$ 1.07 million $ 452
Jan 25, 6 AM $ 0.058
+1.03%
$ 1.08 million $ 452
Jan 25, 5 AM $ 0.0572
+0.00%
$ 1.07 million $ 328
Jan 25, 4 AM $ 0.0573
-0.68%
$ 1.07 million $ 329
Jan 25, 3 AM $ 0.0576
-0.40%
$ 1.07 million $ 332
Jan 25, 2 AM $ 0.0581
+0.18%
$ 1.08 million $ 333
Jan 25, 1 AM $ 0.0582
-0.76%
$ 1.08 million $ 537
Jan 25, 12 AM $ 0.0586
-0.61%
$ 1.09 million $ 543
Jan 24, 11 PM $ 0.059
+0.12%
$ 1.1 million $ 546
Jan 24, 10 PM $ 0.0589
+0.00%
$ 1.1 million $ 626
Jan 24, 9 PM $ 0.0587
+0.28%
$ 1.09 million $ 626
Jan 24, 8 PM $ 0.0588
+0.29%
$ 1.1 million $ 833
Jan 24, 7 PM $ 0.0591
+0.81%
$ 1.1 million $ 834
Jan 24, 6 PM $ 0.0585
-0.26%
$ 1.09 million $ 834
Jan 24, 5 PM $ 0.0587
+0.58%
$ 1.09 million $ 835
Jan 24, 4 PM $ 0.0581
-0.03%
$ 1.08 million $ 882
Jan 24, 3 PM $ 0.0582
-0.41%
$ 1.08 million $ 944
Jan 24, 2 PM $ 0.0584
-0.38%
$ 1.09 million $ 949
Jan 24, 1 PM $ 0.0587
-0.08%
$ 1.09 million $ 951
Jan 24, 12 PM $ 0.0587
+0.18%
$ 1.09 million $ 954
Jan 24, 11 AM $ 0.0586
-0.62%
$ 1.09 million $ 1,062
Jan 24, 10 AM $ 0.0589
+0.49%
$ 1.1 million $ 1,150
Jan 24, 9 AM $ 0.0583
-0.55%
$ 1.09 million $ 1,141
Jan 24, 8 AM $ 0.0586
-0.95%
$ 1.09 million $ 1,142
Jan 24, 7 AM $ 0.0577
-0.30%
$ 1.08 million $ 810
Jan 24, 6 AM $ 0.0574
+0.78%
$ 1.07 million $ 817
Jan 24, 5 AM $ 0.0569
+0.25%
$ 1.06 million $ 804
Jan 24, 4 AM $ 0.0567
-0.70%
$ 1.06 million $ 873
Jan 24, 3 AM $ 0.0574
+0.49%
$ 1.07 million $ 1,167
Jan 24, 2 AM $ 0.0569
+0.33%
$ 1.06 million $ 1,234
Jan 24, 1 AM $ 0.0566
-0.61%
$ 1.05 million $ 1,562
Jan 24, 12 AM $ 0.0575
+0.43%
$ 1.07 million $ 1,958
Jan 23, 11 PM $ 0.057
-0.22%
$ 1.06 million $ 2,079
Jan 23, 10 PM $ 0.0568
+0.33%
$ 1.06 million $ 2,282
Jan 23, 9 PM $ 0.0569
+0.65%
$ 1.06 million $ 2,404
Jan 23, 8 PM $ 0.0568
-0.68%
$ 1.06 million $ 2,266
Jan 23, 7 PM $ 0.0569
-2.34%
$ 1.06 million $ 2,316
Jan 23, 6 PM $ 0.0585
+0.21%
$ 1.09 million $ 2,333
Jan 23, 5 PM $ 0.0583
+0.21%
$ 1.09 million $ 2,335
Jan 23, 4 PM $ 0.0571
-0.12%
$ 1.06 million $ 3,837