HydraDAO Historical Data

HYDRA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0583
+0.21%
$ 1.09 million $ 2,335
Jan 23, 4 PM $ 0.0571
-0.12%
$ 1.06 million $ 3,837
Jan 23, 3 PM $ 0.0566
+0.70%
$ 1.05 million $ 3,780
Jan 23, 2 PM $ 0.0566
-1.25%
$ 1.05 million $ 3,668
Jan 23, 1 PM $ 0.0569
-1.18%
$ 1.06 million $ 4,188
Jan 23, 12 PM $ 0.0576
+0.07%
$ 1.07 million $ 4,207
Jan 23, 11 AM $ 0.0574
+0.60%
$ 1.07 million $ 4,943
Jan 23, 10 AM $ 0.057
-1.02%
$ 1.06 million $ 4,833
Jan 23, 9 AM $ 0.0577
-0.37%
$ 1.07 million $ 4,905
Jan 23, 8 AM $ 0.0587
+0.95%
$ 1.09 million $ 4,932
Jan 23, 7 AM $ 0.0589
+0.07%
$ 1.1 million $ 5,097
Jan 23, 6 AM $ 0.0584
-0.76%
$ 1.09 million $ 5,157
Jan 23, 5 AM $ 0.0589
+0.95%
$ 1.1 million $ 5,125
Jan 23, 4 AM $ 0.0583
+0.34%
$ 1.09 million $ 5,083
Jan 23, 3 AM $ 0.0578
-1.07%
$ 1.08 million $ 4,976
Jan 23, 2 AM $ 0.0582
-2.54%
$ 1.08 million $ 4,810
Jan 23, 1 AM $ 0.0595
+0.77%
$ 1.11 million $ 4,330
Jan 23, 12 AM $ 0.0592
+1.47%
$ 1.1 million $ 3,726
Jan 22, 11 PM $ 0.0585
+1.00%
$ 1.09 million $ 3,413
Jan 22, 10 PM $ 0.058
+1.38%
$ 1.08 million $ 3,407
Jan 22, 9 PM $ 0.0574
+0.38%
$ 1.07 million $ 3,275
Jan 22, 8 PM $ 0.0572
-0.82%
$ 1.07 million $ 3,135
Jan 22, 7 PM $ 0.0578
+0.72%
$ 1.08 million $ 3,170
Jan 22, 6 PM $ 0.0577
-1.59%
$ 1.07 million $ 3,386
Jan 22, 5 PM $ 0.0586
-0.70%
$ 1.09 million $ 3,454
Jan 22, 4 PM $ 0.0584
-6.76%
$ 1.09 million $ 3,373
Jan 22, 3 PM $ 0.0617
-1.26%
$ 1.15 million $ 1,939
Jan 22, 2 PM $ 0.0631
+1.27%
$ 1.18 million $ 1,935
Jan 22, 1 PM $ 0.0624
-0.26%
$ 1.16 million $ 1,930
Jan 22, 12 PM $ 0.0631
-0.80%
$ 1.17 million $ 1,594
Jan 22, 11 AM $ 0.0633
+0.66%
$ 1.18 million $ 1,609
Jan 22, 10 AM $ 0.0628
+2.13%
$ 1.17 million $ 982
Jan 22, 9 AM $ 0.0619
+1.12%
$ 1.15 million $ 864
Jan 22, 8 AM $ 0.0612
+0.06%
$ 1.14 million $ 1,119
Jan 22, 7 AM $ 0.0613
-0.50%
$ 1.14 million $ 1,240
Jan 22, 6 AM $ 0.0615
-0.43%
$ 1.14 million $ 1,219
Jan 22, 5 AM $ 0.0619
-1.66%
$ 1.15 million $ 2,033
Jan 22, 4 AM $ 0.0628
+0.85%
$ 1.17 million $ 2,376
Jan 22, 3 AM $ 0.062
-0.41%
$ 1.15 million $ 2,444
Jan 22, 2 AM $ 0.0626
+0.82%
$ 1.17 million $ 2,670
Jan 22, 1 AM $ 0.0623
+1.27%
$ 1.16 million $ 2,663
Jan 22, 12 AM $ 0.0612
+0.09%
$ 1.14 million $ 2,640
Jan 21, 11 PM $ 0.0615
-0.40%
$ 1.15 million $ 2,622
Jan 21, 10 PM $ 0.0619
-0.02%
$ 1.15 million $ 2,649
Jan 21, 9 PM $ 0.0619
+0.12%
$ 1.15 million $ 2,862
Jan 21, 8 PM $ 0.0615
-0.99%
$ 1.14 million $ 2,873
Jan 21, 7 PM $ 0.0615
+1.84%
$ 1.15 million $ 2,847
Jan 21, 6 PM $ 0.0593
+0.32%
$ 1.1 million $ 2,723
Jan 21, 5 PM $ 0.0588
-1.62%
$ 1.1 million $ 3,187
Jan 21, 4 PM $ 0.0604
-1.56%
$ 1.13 million $ 3,671