HydraDAO Historical Data

HYDRA Page 55
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.0262
-0.86%
$ 487,112 $ 11,447
Oct 20, 2 PM $ 0.0264
-0.47%
$ 491,237 $ 11,260
Oct 20, 1 PM $ 0.0265
-1.45%
$ 494,052 $ 10,630
Oct 20, 12 PM $ 0.0269
-1.19%
$ 501,318 $ 10,481
Oct 20, 11 AM $ 0.0276
+0.12%
$ 513,704 $ 9,028
Oct 20, 10 AM $ 0.0277
-2.38%
$ 516,413 $ 8,770
Oct 20, 9 AM $ 0.0282
+2.81%
$ 525,665 $ 8,651
Oct 20, 8 AM $ 0.0276
+0.81%
$ 513,745 $ 6,821
Oct 20, 7 AM $ 0.0274
+0.05%
$ 509,692 $ 6,439
Oct 20, 6 AM $ 0.0262
+3.65%
$ 487,208 $ 1,954
Oct 20, 5 AM $ 0.0253
+0.04%
$ 471,408 $ 1,496
Oct 20, 4 AM $ 0.0254
+2.90%
$ 473,737 $ 1,500
Oct 20, 3 AM $ 0.0245
-0.45%
$ 455,986 $ 1,466
Oct 20, 2 AM $ 0.0245
+0.20%
$ 456,100 $ 1,458
Oct 20, 1 AM $ 0.0245
+0.08%
$ 455,566 $ 1,411
Oct 20, 12 AM $ 0.0244
-1.87%
$ 454,165 $ 1,355
Oct 19, 11 PM $ 0.025
-0.15%
$ 465,727 $ 1,383
Oct 19, 10 PM $ 0.0249
+0.05%
$ 464,389 $ 1,404
Oct 19, 9 PM $ 0.0249
-2.65%
$ 464,159 $ 1,401
Oct 19, 8 PM $ 0.0256
+0.30%
$ 476,520 $ 1,121
Oct 19, 7 PM $ 0.0255
-0.12%
$ 475,313 $ 917
Oct 19, 6 PM $ 0.0254
+0.45%
$ 473,633 $ 916
Oct 19, 5 PM $ 0.0253
+0.79%
$ 470,910 $ 997
Oct 19, 4 PM $ 0.0251
+0.04%
$ 466,968 $ 988
Oct 19, 3 PM $ 0.0251
-0.32%
$ 467,227 $ 987
Oct 19, 2 PM $ 0.0253
+0.98%
$ 470,714 $ 991
Oct 19, 1 PM $ 0.0249
+0.39%
$ 463,079 $ 986
Oct 19, 12 PM $ 0.0247
-0.96%
$ 460,318 $ 976
Oct 19, 11 AM $ 0.025
-0.42%
$ 464,912 $ 983
Oct 19, 10 AM $ 0.0251
+2.25%
$ 467,516 $ 729
Oct 19, 9 AM $ 0.0242
-0.79%
$ 451,403 $ 709
Oct 19, 8 AM $ 0.0245
+2.74%
$ 457,288 $ 184
Oct 19, 7 AM $ 0.0239
+0.17%
$ 445,905 $ 185
Oct 19, 6 AM $ 0.0239
-0.85%
$ 445,130 $ 185
Oct 19, 5 AM $ 0.0242
+0.15%
$ 450,139 $ 186
Oct 19, 4 AM $ 0.0242
-0.02%
$ 450,007 $ 186
Oct 19, 3 AM $ 0.0241
+0.31%
$ 448,935 $ 243
Oct 19, 2 AM $ 0.0241
+0.41%
$ 448,759 $ 285
Oct 19, 1 AM $ 0.024
+0.40%
$ 447,312 $ 284
Oct 19, 12 AM $ 0.024
-0.48%
$ 446,806 $ 283
Oct 18, 11 PM $ 0.0241
-0.08%
$ 448,599 $ 240
Oct 18, 10 PM $ 0.0242
-0.01%
$ 450,456 $ 240
Oct 18, 9 PM $ 0.0242
+0.14%
$ 450,164 $ 187
Oct 18, 8 PM $ 0.0241
+0.35%
$ 449,510 $ 188
Oct 18, 7 PM $ 0.0241
-0.20%
$ 448,365 $ 255
Oct 18, 6 PM $ 0.0241
+0.03%
$ 449,598 $ 256
Oct 18, 5 PM $ 0.0242
+1.51%
$ 451,242 $ 256
Oct 18, 4 PM $ 0.024
-1.15%
$ 446,692 $ 167
Oct 18, 3 PM $ 0.0243
-0.13%
$ 451,840 $ 171
Oct 18, 2 PM $ 0.0243
-0.30%
$ 451,985 $ 171