HydraDAO Historical Data

HYDRA Page 56
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.0243
-0.30%
$ 451,985 $ 171
Oct 18, 1 PM $ 0.0243
-1.41%
$ 453,310 $ 171
Oct 18, 12 PM $ 0.0247
+0.19%
$ 460,972 $ 174
Oct 18, 11 AM $ 0.0246
+0.15%
$ 458,533 $ 174
Oct 18, 10 AM $ 0.0244
-0.13%
$ 455,152 $ 173
Oct 18, 9 AM $ 0.0245
+0.60%
$ 456,679 $ 172
Oct 18, 8 AM $ 0.0244
-0.69%
$ 455,158 $ 171
Oct 18, 7 AM $ 0.0246
+1.17%
$ 457,625 $ 358
Oct 18, 6 AM $ 0.0243
+0.26%
$ 453,373 $ 439
Oct 18, 5 AM $ 0.0242
+0.28%
$ 450,108 $ 439
Oct 18, 4 AM $ 0.0242
-0.08%
$ 449,974 $ 436
Oct 18, 3 AM $ 0.0242
+0.85%
$ 450,165 $ 380
Oct 18, 2 AM $ 0.0241
-0.28%
$ 448,944 $ 336
Oct 18, 1 AM $ 0.0242
+0.56%
$ 451,258 $ 339
Oct 18, 12 AM $ 0.0241
+0.23%
$ 448,914 $ 338
Oct 17, 11 PM $ 0.024
-0.43%
$ 447,716 $ 337
Oct 17, 10 PM $ 0.0242
-0.30%
$ 451,046 $ 392
Oct 17, 9 PM $ 0.0243
+0.29%
$ 452,133 $ 459
Oct 17, 8 PM $ 0.0242
+1.93%
$ 451,044 $ 388
Oct 17, 7 PM $ 0.0238
-0.74%
$ 443,148 $ 383
Oct 17, 6 PM $ 0.024
+1.07%
$ 447,505 $ 479
Oct 17, 5 PM $ 0.0237
-0.24%
$ 440,600 $ 475
Oct 17, 4 PM $ 0.0239
+0.89%
$ 445,337 $ 474
Oct 17, 3 PM $ 0.0237
+0.33%
$ 441,751 $ 474
Oct 17, 2 PM $ 0.0236
+0.01%
$ 440,301 $ 473
Oct 17, 1 PM $ 0.0237
+0.30%
$ 440,534 $ 473
Oct 17, 12 PM $ 0.0237
+0.89%
$ 441,283 $ 471
Oct 17, 11 AM $ 0.0236
+1.99%
$ 440,390 $ 469
Oct 17, 10 AM $ 0.0232
-2.47%
$ 432,974 $ 516
Oct 17, 9 AM $ 0.0235
+1.32%
$ 438,185 $ 531
Oct 17, 8 AM $ 0.0232
-0.93%
$ 431,660 $ 517
Oct 17, 7 AM $ 0.0235
-1.81%
$ 438,572 $ 343
Oct 17, 6 AM $ 0.024
-2.11%
$ 447,262 $ 269
Oct 17, 5 AM $ 0.0247
+0.27%
$ 459,896 $ 277
Oct 17, 4 AM $ 0.0246
-0.94%
$ 458,632 $ 278
Oct 17, 3 AM $ 0.0249
+0.44%
$ 463,793 $ 281
Oct 17, 2 AM $ 0.0246
+0.01%
$ 458,763 $ 280
Oct 17, 1 AM $ 0.0247
+0.50%
$ 460,299 $ 337
Oct 17, 12 AM $ 0.0246
+0.35%
$ 457,944 $ 337
Oct 16, 11 PM $ 0.0245
+1.10%
$ 456,339 $ 398
Oct 16, 10 PM $ 0.0243
-0.49%
$ 453,059 $ 392
Oct 16, 9 PM $ 0.0243
+0.78%
$ 453,236 $ 328
Oct 16, 8 PM $ 0.0243
-0.01%
$ 452,971 $ 325
Oct 16, 7 PM $ 0.0244
-1.14%
$ 455,320 $ 328
Oct 16, 6 PM $ 0.0244
-1.47%
$ 454,508 $ 234
Oct 16, 5 PM $ 0.0248
+2.02%
$ 461,683 $ 236
Oct 16, 4 PM $ 0.0241
-2.25%
$ 449,473 $ 232
Oct 16, 3 PM $ 0.025
-2.31%
$ 466,086 $ 236
Oct 16, 2 PM $ 0.0252
-1.66%
$ 469,947 $ 244
Oct 16, 1 PM $ 0.0255
-1.01%
$ 475,821 $ 767