HydraDAO Historical Data

HYDRA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0588
-1.62%
$ 1.1 million $ 3,187
Jan 21, 4 PM $ 0.0604
-1.56%
$ 1.13 million $ 3,671
Jan 21, 3 PM $ 0.0615
-1.00%
$ 1.15 million $ 3,678
Jan 21, 2 PM $ 0.0624
+1.64%
$ 1.16 million $ 3,720
Jan 21, 1 PM $ 0.0617
-1.50%
$ 1.15 million $ 3,677
Jan 21, 12 PM $ 0.0613
-1.48%
$ 1.14 million $ 3,750
Jan 21, 11 AM $ 0.0621
-0.67%
$ 1.16 million $ 3,773
Jan 21, 10 AM $ 0.0621
-1.80%
$ 1.16 million $ 3,625
Jan 21, 9 AM $ 0.0636
+2.20%
$ 1.18 million $ 3,697
Jan 21, 8 AM $ 0.063
+1.39%
$ 1.17 million $ 4,050
Jan 21, 7 AM $ 0.062
-0.44%
$ 1.15 million $ 3,872
Jan 21, 6 AM $ 0.0642
+1.92%
$ 1.2 million $ 3,734
Jan 21, 5 AM $ 0.0628
-0.19%
$ 1.17 million $ 3,082
Jan 21, 4 AM $ 0.0625
-0.56%
$ 1.16 million $ 2,826
Jan 21, 3 AM $ 0.0627
+0.15%
$ 1.17 million $ 2,523
Jan 21, 2 AM $ 0.0628
-0.11%
$ 1.17 million $ 2,242
Jan 21, 1 AM $ 0.0626
-0.32%
$ 1.17 million $ 2,283
Jan 21, 12 AM $ 0.0623
+2.37%
$ 1.16 million $ 2,282
Jan 20, 11 PM $ 0.062
+0.20%
$ 1.16 million $ 2,210
Jan 20, 10 PM $ 0.0615
-0.46%
$ 1.15 million $ 2,249
Jan 20, 9 PM $ 0.0617
-1.00%
$ 1.15 million $ 2,245
Jan 20, 8 PM $ 0.0618
-2.17%
$ 1.15 million $ 1,979
Jan 20, 7 PM $ 0.063
-0.68%
$ 1.17 million $ 2,273
Jan 20, 6 PM $ 0.0636
+1.89%
$ 1.19 million $ 3,084
Jan 20, 5 PM $ 0.0626
+0.31%
$ 1.17 million $ 3,037
Jan 20, 4 PM $ 0.063
-0.37%
$ 1.17 million $ 2,352
Jan 20, 3 PM $ 0.0636
-1.10%
$ 1.18 million $ 1,816
Jan 20, 2 PM $ 0.0644
+1.17%
$ 1.2 million $ 1,988
Jan 20, 1 PM $ 0.0639
-1.18%
$ 1.19 million $ 1,969
Jan 20, 12 PM $ 0.0655
+3.20%
$ 1.22 million $ 3,028
Jan 20, 11 AM $ 0.0635
-1.84%
$ 1.18 million $ 2,973
Jan 20, 10 AM $ 0.0644
+0.55%
$ 1.2 million $ 2,889
Jan 20, 9 AM $ 0.0641
+1.49%
$ 1.19 million $ 2,860
Jan 20, 8 AM $ 0.0628
-2.45%
$ 1.17 million $ 2,455
Jan 20, 7 AM $ 0.0652
+0.15%
$ 1.21 million $ 2,558
Jan 20, 6 AM $ 0.0654
-0.90%
$ 1.22 million $ 2,436
Jan 20, 5 AM $ 0.0665
+2.01%
$ 1.24 million $ 2,523
Jan 20, 4 AM $ 0.0661
-0.20%
$ 1.23 million $ 2,489
Jan 20, 3 AM $ 0.0662
-0.62%
$ 1.23 million $ 2,530
Jan 20, 2 AM $ 0.0667
-0.85%
$ 1.24 million $ 2,699
Jan 20, 1 AM $ 0.0663
+1.90%
$ 1.24 million $ 2,586
Jan 20, 12 AM $ 0.0654
-1.38%
$ 1.22 million $ 3,097
Jan 19, 11 PM $ 0.066
-0.81%
$ 1.23 million $ 3,706
Jan 19, 10 PM $ 0.0659
-1.20%
$ 1.23 million $ 3,718
Jan 19, 9 PM $ 0.067
+0.25%
$ 1.25 million $ 3,853
Jan 19, 8 PM $ 0.0663
-1.39%
$ 1.24 million $ 4,738
Jan 19, 7 PM $ 0.0674
+2.41%
$ 1.26 million $ 5,197
Jan 19, 6 PM $ 0.0665
-0.03%
$ 1.24 million $ 4,848
Jan 19, 5 PM $ 0.0649
-0.76%
$ 1.21 million $ 4,207
Jan 19, 4 PM $ 0.0653
+0.46%
$ 1.22 million $ 4,248