HydraDAO Historical Data

HYDRA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0378
+0.07%
$ 703,270 $ 1,422
Feb 1, 8 PM $ 0.0377
+0.44%
$ 702,800 $ 1,417
Feb 1, 7 PM $ 0.0377
-0.78%
$ 701,406 $ 1,411
Feb 1, 6 PM $ 0.0382
+2.15%
$ 712,257 $ 1,579
Feb 1, 5 PM $ 0.0375
-0.50%
$ 698,690 $ 1,557
Feb 1, 4 PM $ 0.0379
+0.74%
$ 705,280 $ 2,355
Feb 1, 3 PM $ 0.0376
-2.19%
$ 700,936 $ 4,527
Feb 1, 2 PM $ 0.0385
-1.24%
$ 717,181 $ 4,634
Feb 1, 1 PM $ 0.0392
+1.00%
$ 729,395 $ 4,696
Feb 1, 12 PM $ 0.0388
-0.63%
$ 722,265 $ 4,725
Feb 1, 11 AM $ 0.039
-0.87%
$ 725,974 $ 4,778
Feb 1, 10 AM $ 0.0401
-0.13%
$ 747,040 $ 4,743
Feb 1, 9 AM $ 0.04
-9.77%
$ 744,358 $ 4,815
Feb 1, 8 AM $ 0.044
-0.11%
$ 820,004 $ 3,758
Feb 1, 7 AM $ 0.0437
-0.07%
$ 814,788 $ 3,740
Feb 1, 6 AM $ 0.0441
+0.16%
$ 821,806 $ 3,715
Feb 1, 5 AM $ 0.0444
-0.58%
$ 827,307 $ 3,890
Feb 1, 4 AM $ 0.0445
+0.75%
$ 828,467 $ 3,898
Feb 1, 3 AM $ 0.0441
+0.21%
$ 821,559 $ 3,852
Feb 1, 2 AM $ 0.0438
-0.22%
$ 816,724 $ 3,626
Feb 1, 1 AM $ 0.044
+0.67%
$ 818,884 $ 3,620
Feb 1, 12 AM $ 0.0438
-0.37%
$ 815,094 $ 3,597
Download