HydraDAO Historical Data

HYDRA Page 57
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.0252
-1.66%
$ 469,947 $ 244
Oct 16, 1 PM $ 0.0255
-1.01%
$ 475,821 $ 767
Oct 16, 12 PM $ 0.0258
+0.34%
$ 480,693 $ 772
Oct 16, 11 AM $ 0.0257
+0.06%
$ 478,849 $ 769
Oct 16, 10 AM $ 0.0258
+1.99%
$ 479,724 $ 711
Oct 16, 9 AM $ 0.0253
+0.08%
$ 471,366 $ 699
Oct 16, 8 AM $ 0.0254
+0.17%
$ 472,459 $ 700
Oct 16, 7 AM $ 0.0253
-1.74%
$ 470,724 $ 701
Oct 16, 6 AM $ 0.0257
+0.79%
$ 479,073 $ 712
Oct 16, 5 AM $ 0.0255
-0.05%
$ 475,334 $ 706
Oct 16, 4 AM $ 0.0256
+0.16%
$ 477,312 $ 707
Oct 16, 3 AM $ 0.0256
+0.99%
$ 477,031 $ 708
Oct 16, 2 AM $ 0.0255
+0.64%
$ 474,732 $ 640
Oct 16, 1 AM $ 0.0253
+0.48%
$ 470,882 $ 641
Oct 16, 12 AM $ 0.0252
-0.40%
$ 469,534 $ 637
Oct 15, 11 PM $ 0.0253
+0.39%
$ 471,218 $ 575
Oct 15, 10 PM $ 0.0252
-0.15%
$ 469,333 $ 520
Oct 15, 9 PM $ 0.0252
-0.23%
$ 469,994 $ 523
Oct 15, 8 PM $ 0.0253
-0.75%
$ 470,902 $ 524
Oct 15, 7 PM $ 0.0257
+0.51%
$ 478,059 $ 527
Oct 15, 6 PM $ 0.0255
+0.26%
$ 475,648 $ 529
Oct 15, 5 PM $ 0.0254
-0.14%
$ 473,863 $ 727
Oct 15, 4 PM $ 0.0256
-0.50%
$ 476,843 $ 727
Oct 15, 3 PM $ 0.0259
-0.14%
$ 482,765 $ 734
Oct 15, 2 PM $ 0.0261
+2.54%
$ 485,678 $ 741
Oct 15, 1 PM $ 0.0254
-2.37%
$ 473,651 $ 203
Oct 15, 12 PM $ 0.026
-0.41%
$ 485,101 $ 205
Oct 8, 4 AM $ 0.0324
-0.30%
$ 604,381 $ 67
Oct 8, 3 AM $ 0.0325
-1.30%
$ 606,232 $ 66
Oct 8, 2 AM $ 0.0332
+0.94%
$ 619,324 $ 67
Oct 8, 1 AM $ 0.0328
+0.23%
$ 611,708 $ 67
Oct 8, 12 AM $ 0.0327
-0.09%
$ 609,077 $ 67
Oct 7, 11 PM $ 0.0328
-0.03%
$ 610,422 $ 142
Oct 7, 10 PM $ 0.0328
-0.12%
$ 610,439 $ 263
Oct 7, 9 PM $ 0.0329
+1.06%
$ 612,292 $ 263
Oct 7, 8 PM $ 0.0326
+0.73%
$ 607,819 $ 1,900
Oct 7, 7 PM $ 0.0324
-0.61%
$ 603,304 $ 1,899
Oct 7, 6 PM $ 0.0326
-1.06%
$ 606,969 $ 1,901
Oct 7, 5 PM $ 0.0329
+0.13%
$ 612,201 $ 1,903
Oct 7, 4 PM $ 0.0325
-1.41%
$ 604,582 $ 2,157
Oct 7, 3 PM $ 0.033
-0.85%
$ 614,437 $ 2,382
Oct 7, 2 PM $ 0.0333
-1.11%
$ 619,879 $ 751
Oct 7, 1 PM $ 0.0342
+0.41%
$ 636,996 $ 760
Oct 7, 12 PM $ 0.0339
-0.18%
$ 632,358 $ 769
Oct 7, 11 AM $ 0.034
-0.65%
$ 633,647 $ 884
Oct 7, 10 AM $ 0.0343
-0.02%
$ 639,537 $ 890
Oct 7, 9 AM $ 0.0343
+0.91%
$ 638,374 $ 955
Oct 7, 8 AM $ 0.0339
-0.01%
$ 631,603 $ 2,415
Oct 7, 6 AM $ 0.034
-0.66%
$ 633,661 $ 2,417
Oct 7, 5 AM $ 0.0342
-0.74%
$ 637,157 $ 2,423