HydraDAO Historical Data

HYDRA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0653
+0.46%
$ 1.22 million $ 4,248
Jan 19, 3 PM $ 0.0649
-1.20%
$ 1.21 million $ 4,222
Jan 19, 2 PM $ 0.0654
-0.24%
$ 1.22 million $ 4,697
Jan 19, 1 PM $ 0.0655
-0.06%
$ 1.22 million $ 4,513
Jan 19, 12 PM $ 0.0657
+5.40%
$ 1.22 million $ 4,370
Jan 19, 11 AM $ 0.0631
+1.37%
$ 1.17 million $ 4,408
Jan 19, 10 AM $ 0.0623
-0.20%
$ 1.16 million $ 4,628
Jan 19, 9 AM $ 0.0627
+1.30%
$ 1.17 million $ 4,643
Jan 19, 8 AM $ 0.0619
-0.34%
$ 1.15 million $ 4,606
Jan 19, 7 AM $ 0.0622
+0.36%
$ 1.16 million $ 4,622
Jan 19, 6 AM $ 0.0623
+1.30%
$ 1.16 million $ 4,612
Jan 19, 5 AM $ 0.0616
-0.64%
$ 1.15 million $ 4,553
Jan 19, 4 AM $ 0.0626
-0.98%
$ 1.17 million $ 4,529
Jan 19, 3 AM $ 0.0635
+0.49%
$ 1.18 million $ 4,620
Jan 19, 2 AM $ 0.0632
+0.79%
$ 1.18 million $ 4,758
Jan 19, 1 AM $ 0.0637
+2.82%
$ 1.19 million $ 4,476
Jan 19, 12 AM $ 0.0617
-3.16%
$ 1.15 million $ 4,423
Jan 18, 11 PM $ 0.0641
-1.67%
$ 1.19 million $ 4,190
Jan 18, 10 PM $ 0.065
-0.47%
$ 1.21 million $ 3,794
Jan 18, 9 PM $ 0.0652
-0.56%
$ 1.21 million $ 3,841
Jan 18, 8 PM $ 0.0658
-2.45%
$ 1.23 million $ 3,514
Jan 18, 7 PM $ 0.0673
+0.06%
$ 1.25 million $ 2,403
Jan 18, 6 PM $ 0.0665
+1.60%
$ 1.24 million $ 2,031
Jan 18, 5 PM $ 0.0652
+0.65%
$ 1.21 million $ 1,939
Jan 18, 4 PM $ 0.0648
-0.50%
$ 1.21 million $ 1,920
Jan 18, 3 PM $ 0.065
+1.41%
$ 1.21 million $ 1,931
Jan 18, 2 PM $ 0.0644
-1.58%
$ 1.2 million $ 1,570
Jan 18, 1 PM $ 0.0655
-0.28%
$ 1.22 million $ 1,509
Jan 18, 12 PM $ 0.0644
-2.32%
$ 1.2 million $ 1,515
Jan 18, 11 AM $ 0.0659
-0.01%
$ 1.23 million $ 746
Jan 18, 10 AM $ 0.0658
+1.64%
$ 1.23 million $ 359
Jan 18, 9 AM $ 0.0647
-0.01%
$ 1.21 million $ 349
Jan 18, 8 AM $ 0.0645
+1.19%
$ 1.2 million $ 350
Jan 18, 7 AM $ 0.0635
-0.03%
$ 1.18 million $ 495
Jan 18, 6 AM $ 0.0635
+0.05%
$ 1.18 million $ 579
Jan 18, 5 AM $ 0.0635
-0.02%
$ 1.18 million $ 579
Jan 18, 4 AM $ 0.0635
-0.17%
$ 1.18 million $ 579
Jan 18, 3 AM $ 0.0639
+0.95%
$ 1.19 million $ 715
Jan 18, 2 AM $ 0.0632
-0.36%
$ 1.18 million $ 579
Jan 18, 1 AM $ 0.0635
-0.64%
$ 1.18 million $ 674
Jan 18, 12 AM $ 0.0642
+0.79%
$ 1.2 million $ 680
Jan 17, 11 PM $ 0.0639
+0.99%
$ 1.19 million $ 1,063
Jan 17, 10 PM $ 0.0634
-0.78%
$ 1.18 million $ 2,770
Jan 17, 9 PM $ 0.0639
-0.33%
$ 1.19 million $ 2,796
Jan 17, 8 PM $ 0.064
+0.15%
$ 1.19 million $ 3,719
Jan 17, 7 PM $ 0.0642
-0.18%
$ 1.2 million $ 3,708
Jan 17, 6 PM $ 0.0645
-0.58%
$ 1.2 million $ 3,877
Jan 17, 5 PM $ 0.0648
+0.65%
$ 1.21 million $ 3,909
Jan 17, 4 PM $ 0.0643
-0.13%
$ 1.2 million $ 3,882
Jan 17, 3 PM $ 0.0644
+0.26%
$ 1.2 million $ 3,878