HydraDAO Historical Data

HYDRA Page 58
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.0342
-0.74%
$ 637,157 $ 2,423
Oct 7, 4 AM $ 0.0344
+0.10%
$ 640,687 $ 2,426
Oct 7, 3 AM $ 0.0343
+0.57%
$ 638,574 $ 2,349
Oct 7, 2 AM $ 0.0342
-0.05%
$ 637,487 $ 2,276
Oct 7, 1 AM $ 0.0341
-0.28%
$ 636,036 $ 2,280
Oct 7, 12 AM $ 0.0342
-0.79%
$ 636,538 $ 2,280
Oct 6, 11 PM $ 0.0344
-0.06%
$ 641,360 $ 2,198
Oct 6, 10 PM $ 0.0339
-0.58%
$ 631,568 $ 1,949
Oct 6, 9 PM $ 0.034
-0.48%
$ 633,248 $ 1,675
Oct 6, 8 PM $ 0.0342
-0.53%
$ 636,555 $ 1,676
Oct 6, 7 PM $ 0.0344
-0.10%
$ 640,733 $ 1,680
Oct 6, 6 PM $ 0.0344
-0.31%
$ 641,386 $ 1,682
Oct 6, 5 PM $ 0.0346
+0.52%
$ 644,940 $ 1,743
Oct 6, 4 PM $ 0.0343
-0.95%
$ 638,779 $ 1,738
Oct 6, 3 PM $ 0.0347
+2.51%
$ 645,988 $ 1,236
Oct 6, 2 PM $ 0.0338
+0.60%
$ 629,351 $ 14,939
Oct 6, 1 PM $ 0.0337
+0.24%
$ 628,158 $ 14,937
Oct 6, 12 PM $ 0.0337
+0.19%
$ 628,272 $ 14,938
Oct 6, 11 AM $ 0.0342
+0.00%
$ 636,696 $ 14,938
Oct 6, 10 AM $ 0.0341
-0.28%
$ 635,601 $ 14,890
Oct 6, 9 AM $ 0.0342
+1.36%
$ 637,385 $ 14,749
Oct 6, 8 AM $ 0.0338
+0.31%
$ 629,961 $ 197
Oct 6, 7 AM $ 0.0339
+0.43%
$ 630,778 $ 197
Oct 6, 6 AM $ 0.0339
+1.03%
$ 631,589 $ 197
Oct 6, 5 AM $ 0.0336
-0.29%
$ 625,180 $ 196
Oct 6, 4 AM $ 0.0336
-0.12%
$ 626,302 $ 197
Oct 6, 3 AM $ 0.0337
+0.42%
$ 627,142 $ 197
Oct 6, 2 AM $ 0.0332
-0.74%
$ 618,672 $ 196
Oct 6, 1 AM $ 0.0335
+0.97%
$ 624,201 $ 196
Oct 6, 12 AM $ 0.0333
-0.41%
$ 619,921 $ 194
Oct 5, 11 PM $ 0.0334
+0.20%
$ 621,860 $ 14,076
Oct 5, 10 PM $ 0.0333
+0.20%
$ 620,375 $ 14,076
Oct 5, 9 PM $ 0.0332
-0.40%
$ 618,502 $ 14,075
Oct 5, 8 PM $ 0.0334
-1.24%
$ 621,864 $ 14,076
Oct 5, 7 PM $ 0.0338
-0.01%
$ 629,686 $ 14,075
Oct 5, 6 PM $ 0.0338
-0.79%
$ 629,763 $ 14,015
Oct 5, 5 PM $ 0.0334
-0.63%
$ 621,788 $ 13,946
Oct 5, 4 PM $ 0.0338
-0.19%
$ 628,747 $ 203
Oct 5, 3 PM $ 0.0338
+0.06%
$ 628,905 $ 14,025
Oct 5, 2 PM $ 0.0337
-0.46%
$ 627,418 $ 14,025
Oct 5, 1 PM $ 0.0339
+0.02%
$ 632,047 $ 14,025
Oct 5, 12 PM $ 0.034
-0.05%
$ 633,520 $ 14,026
Oct 5, 11 AM $ 0.0338
-1.56%
$ 629,279 $ 14,026
Oct 5, 10 AM $ 0.0343
-0.66%
$ 639,223 $ 14,097
Oct 5, 9 AM $ 0.0345
+0.99%
$ 643,465 $ 14,042
Oct 5, 8 AM $ 0.0343
-0.11%
$ 638,048 $ 213
Oct 5, 7 AM $ 0.0342
+0.13%
$ 637,247 $ 214
Oct 5, 6 AM $ 0.0342
-0.51%
$ 636,234 $ 213
Oct 5, 5 AM $ 0.0343
-0.13%
$ 638,428 $ 214
Oct 5, 4 AM $ 0.034
-0.16%
$ 632,518 $ 214