HydraDAO Historical Data

HYDRA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0612
+1.60%
$ 1.14 million $ 1,419
Jan 15, 3 PM $ 0.0611
-1.96%
$ 1.14 million $ 1,397
Jan 15, 2 PM $ 0.0623
-1.27%
$ 1.16 million $ 1,445
Jan 15, 1 PM $ 0.0598
-0.33%
$ 1.11 million $ 1,477
Jan 15, 12 PM $ 0.0598
+0.54%
$ 1.11 million $ 1,478
Jan 15, 11 AM $ 0.0595
-0.03%
$ 1.11 million $ 1,506
Jan 15, 10 AM $ 0.0596
+0.18%
$ 1.11 million $ 1,606
Jan 15, 9 AM $ 0.0591
-0.13%
$ 1.1 million $ 1,607
Jan 15, 8 AM $ 0.0591
-1.01%
$ 1.1 million $ 1,531
Jan 15, 7 AM $ 0.0595
+1.14%
$ 1.11 million $ 1,544
Jan 15, 6 AM $ 0.0591
-0.19%
$ 1.1 million $ 1,522
Jan 15, 5 AM $ 0.059
+0.33%
$ 1.1 million $ 1,531
Jan 15, 4 AM $ 0.0587
+0.59%
$ 1.09 million $ 1,521
Jan 15, 3 AM $ 0.0586
-0.72%
$ 1.09 million $ 1,510
Jan 15, 2 AM $ 0.0591
-0.70%
$ 1.1 million $ 1,378
Jan 15, 1 AM $ 0.0597
-0.04%
$ 1.11 million $ 1,391
Jan 15, 12 AM $ 0.0597
-0.61%
$ 1.11 million $ 1,395
Jan 14, 11 PM $ 0.0599
+0.73%
$ 1.12 million $ 1,447
Jan 14, 10 PM $ 0.0599
-0.33%
$ 1.12 million $ 1,676
Jan 14, 9 PM $ 0.0603
+0.45%
$ 1.12 million $ 1,694
Jan 14, 8 PM $ 0.0601
-0.61%
$ 1.12 million $ 1,660
Jan 14, 7 PM $ 0.0605
+2.31%
$ 1.13 million $ 1,670
Jan 14, 6 PM $ 0.0598
-0.31%
$ 1.11 million $ 1,347
Jan 14, 5 PM $ 0.0604
-0.78%
$ 1.12 million $ 1,387
Jan 14, 4 PM $ 0.0608
+0.18%
$ 1.13 million $ 1,405
Jan 14, 3 PM $ 0.061
+1.03%
$ 1.14 million $ 1,528
Jan 14, 2 PM $ 0.0603
-0.08%
$ 1.12 million $ 1,574
Jan 14, 1 PM $ 0.0605
+5.24%
$ 1.13 million $ 1,573
Jan 14, 12 PM $ 0.0579
+0.29%
$ 1.08 million $ 687
Jan 14, 11 AM $ 0.0574
-0.78%
$ 1.07 million $ 615
Jan 14, 10 AM $ 0.0581
-0.23%
$ 1.08 million $ 616
Jan 14, 9 AM $ 0.0584
+0.41%
$ 1.09 million $ 518
Jan 14, 8 AM $ 0.058
+0.66%
$ 1.08 million $ 516
Jan 14, 7 AM $ 0.0576
+0.45%
$ 1.07 million $ 511
Jan 14, 6 AM $ 0.0573
-0.29%
$ 1.07 million $ 509
Jan 14, 5 AM $ 0.0571
-0.52%
$ 1.06 million $ 510
Jan 14, 4 AM $ 0.0576
-0.13%
$ 1.07 million $ 509
Jan 14, 3 AM $ 0.0573
-0.74%
$ 1.07 million $ 512
Jan 14, 2 AM $ 0.0576
+0.12%
$ 1.07 million $ 513
Jan 14, 1 AM $ 0.0576
+1.38%
$ 1.07 million $ 511
Jan 14, 12 AM $ 0.0568
+0.75%
$ 1.06 million $ 505
Jan 13, 11 PM $ 0.0568
-0.57%
$ 1.06 million $ 458
Jan 13, 10 PM $ 0.0571
+4.99%
$ 1.06 million $ 216
Jan 13, 9 PM $ 0.0543
+0.57%
$ 1.01 million $ 506
Jan 13, 8 PM $ 0.0542
+0.04%
$ 1.01 million $ 503
Jan 13, 7 PM $ 0.0541
-0.05%
$ 1.01 million $ 518
Jan 13, 6 PM $ 0.0541
+0.34%
$ 1.01 million $ 517
Jan 13, 5 PM $ 0.0541
+0.10%
$ 1.01 million $ 515
Jan 13, 4 PM $ 0.054
-0.55%
$ 1.01 million $ 516
Jan 13, 3 PM $ 0.0539
-0.74%
$ 1 million $ 397