HydraDAO Historical Data

HYDRA Page 59
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0343
-0.13%
$ 638,428 $ 214
Oct 5, 4 AM $ 0.034
-0.16%
$ 632,518 $ 214
Oct 5, 3 AM $ 0.0342
+0.59%
$ 636,823 $ 212
Oct 5, 2 AM $ 0.0341
+0.33%
$ 635,931 $ 212
Oct 5, 1 AM $ 0.034
+0.02%
$ 633,189 $ 212
Oct 5, 12 AM $ 0.0341
+0.22%
$ 635,938 $ 212
Oct 4, 11 PM $ 0.034
-0.12%
$ 633,386 $ 212
Oct 4, 10 PM $ 0.034
+0.55%
$ 633,974 $ 212
Oct 4, 9 PM $ 0.0339
+0.14%
$ 631,117 $ 13,675
Oct 4, 8 PM $ 0.0339
+0.27%
$ 630,633 $ 13,675
Oct 4, 7 PM $ 0.0337
+0.60%
$ 627,927 $ 13,675
Oct 4, 6 PM $ 0.0336
+0.29%
$ 624,968 $ 13,673
Oct 4, 5 PM $ 0.0335
+0.31%
$ 624,604 $ 13,673
Oct 4, 4 PM $ 0.0338
+1.69%
$ 630,396 $ 13,673
Oct 4, 3 PM $ 0.0331
-1.53%
$ 616,386 $ 16,619
Oct 4, 2 PM $ 0.0339
-0.02%
$ 630,893 $ 16,650
Oct 4, 1 PM $ 0.034
+0.62%
$ 633,561 $ 16,675
Oct 4, 12 PM $ 0.034
-0.28%
$ 632,704 $ 16,769
Oct 4, 11 AM $ 0.034
+0.12%
$ 634,207 $ 16,756
Oct 4, 10 AM $ 0.034
-0.08%
$ 633,719 $ 16,798
Oct 4, 9 AM $ 0.0341
+0.51%
$ 635,121 $ 16,858
Oct 4, 8 AM $ 0.034
-0.03%
$ 634,124 $ 16,930
Oct 4, 7 AM $ 0.0341
-0.46%
$ 635,855 $ 16,943
Oct 4, 6 AM $ 0.0343
+0.78%
$ 639,030 $ 16,935
Oct 4, 5 AM $ 0.0339
-0.12%
$ 631,765 $ 3,501
Oct 4, 4 AM $ 0.0338
-0.02%
$ 628,665 $ 3,492
Oct 4, 3 AM $ 0.0337
+0.32%
$ 627,520 $ 3,471
Oct 3, 2 PM $ 0.0385
+0.00%
$ 716,775 $ 6,151
Oct 3, 1 PM $ 0.0387
+0.00%
$ 721,479 $ 6,007
Oct 3, 10 AM $ 0.0388
-0.11%
$ 723,313 $ 5,970
Oct 3, 9 AM $ 0.0389
+0.00%
$ 724,196 $ 5,798
Oct 2, 1 PM $ 0.0386
+0.00%
$ 719,475 $ 5,094
Oct 2, 12 PM $ 0.0387
+0.00%
$ 720,936 $ 4,963
Oct 2, 11 AM $ 0.0388
+0.00%
$ 722,038 $ 4,622
Oct 2, 12 AM $ 0.0392
+0.00%
$ 729,974 $ 3,929
Oct 1, 8 PM $ 0.0389
+0.00%
$ 724,516 $ 3,683
Oct 1, 7 PM $ 0.0389
+0.00%
$ 725,035 $ 3,568
Oct 1, 4 PM $ 0.0389
+0.19%
$ 725,054 $ 3,221
Oct 1, 3 PM $ 0.0386
+1.22%
$ 719,906 $ 2,727
Oct 1, 11 AM $ 0.0376
+0.00%
$ 700,688 $ 1,531
Oct 1, 9 AM $ 0.0373
+0.00%
$ 694,643 $ 1,169
Download