HydraDAO Historical Data

HYDRA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0267
+2.12%
$ 497,722 $ 2,446
Jun 18, 7 AM $ 0.0261
+0.62%
$ 486,405 $ 2,152
Jun 18, 6 AM $ 0.026
+2.77%
$ 484,238 $ 2,093
Jun 18, 5 AM $ 0.0253
+0.13%
$ 470,447 $ 2,244
Jun 18, 4 AM $ 0.0259
-0.95%
$ 481,532 $ 2,270
Jun 18, 3 AM $ 0.0259
-1.50%
$ 482,961 $ 2,721
Jun 18, 2 AM $ 0.0263
+2.62%
$ 490,479 $ 2,745
Jun 18, 1 AM $ 0.0255
-1.67%
$ 474,607 $ 2,398
Jun 18, 12 AM $ 0.0255
-0.46%
$ 474,056 $ 2,367
Jun 17, 11 PM $ 0.0259
-1.10%
$ 482,736 $ 2,316
Jun 17, 10 PM $ 0.0258
+1.53%
$ 480,050 $ 2,295
Jun 17, 9 PM $ 0.0254
-1.18%
$ 473,222 $ 2,072
Jun 17, 8 PM $ 0.0258
+1.37%
$ 481,002 $ 2,134
Jun 17, 7 PM $ 0.0255
-3.11%
$ 475,462 $ 2,114
Jun 17, 6 PM $ 0.0258
-1.22%
$ 480,290 $ 2,186
Jun 17, 5 PM $ 0.0262
+0.60%
$ 488,570 $ 2,166
Jun 17, 4 PM $ 0.0262
-0.69%
$ 487,182 $ 2,164
Jun 17, 3 PM $ 0.0267
+4.13%
$ 498,235 $ 2,036
Jun 17, 2 PM $ 0.0258
-0.19%
$ 479,664 $ 1,956
Jun 17, 1 PM $ 0.0262
+2.99%
$ 488,618 $ 1,787
Jun 17, 12 PM $ 0.0261
+1.31%
$ 486,183 $ 1,787
Jun 17, 11 AM $ 0.0258
-2.57%
$ 479,900 $ 1,688
Jun 17, 10 AM $ 0.0261
+1.73%
$ 486,761 $ 1,743
Jun 17, 9 AM $ 0.0261
+0.22%
$ 486,141 $ 1,123
Jun 17, 8 AM $ 0.0258
-1.91%
$ 481,174 $ 973
Jun 17, 7 AM $ 0.0266
+3.12%
$ 495,924 $ 973
Jun 17, 6 AM $ 0.0259
-2.53%
$ 482,228 $ 831
Jun 17, 5 AM $ 0.0266
+2.41%
$ 494,948 $ 855
Jun 17, 4 AM $ 0.0258
-1.74%
$ 480,766 $ 531
Jun 17, 3 AM $ 0.0263
+0.41%
$ 489,460 $ 496
Jun 17, 2 AM $ 0.0262
+1.11%
$ 487,632 $ 152
Jun 17, 1 AM $ 0.0256
-0.45%
$ 477,749 $ 149
Jun 17, 12 AM $ 0.0257
+0.64%
$ 479,045 $ 148
Jun 16, 11 PM $ 0.0257
+0.19%
$ 477,819 $ 147
Jun 16, 10 PM $ 0.0257
-0.42%
$ 477,834 $ 147
Jun 16, 9 PM $ 0.0257
-0.22%
$ 479,304 $ 148
Jun 16, 8 PM $ 0.0257
+0.39%
$ 478,966 $ 256
Jun 16, 7 PM $ 0.0256
-0.20%
$ 477,501 $ 254
Jun 16, 6 PM $ 0.0256
+0.16%
$ 477,190 $ 255
Jun 16, 5 PM $ 0.0255
+0.29%
$ 474,682 $ 334
Jun 16, 4 PM $ 0.0254
-0.57%
$ 473,075 $ 331
Jun 16, 3 PM $ 0.0256
+0.73%
$ 477,507 $ 474
Jun 16, 2 PM $ 0.0255
-1.31%
$ 474,381 $ 637
Jun 16, 1 PM $ 0.0257
-0.55%
$ 477,823 $ 646
Jun 16, 12 PM $ 0.026
+0.93%
$ 484,826 $ 529
Jun 16, 11 AM $ 0.0257
-1.36%
$ 478,507 $ 529
Jun 16, 10 AM $ 0.0261
+0.33%
$ 485,574 $ 534
Jun 16, 9 AM $ 0.026
+0.78%
$ 484,847 $ 533
Jun 16, 8 AM $ 0.0256
+0.25%
$ 477,773 $ 529
Jun 16, 7 AM $ 0.0256
+0.67%
$ 477,594 $ 524