HydraDAO Historical Data

HYDRA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0539
-0.74%
$ 1 million $ 397
Jan 13, 2 PM $ 0.0542
+0.97%
$ 1.01 million $ 1,172
Jan 13, 1 PM $ 0.0537
+0.31%
$ 999,481 $ 1,155
Jan 13, 12 PM $ 0.0536
+0.24%
$ 998,833 $ 1,152
Jan 13, 11 AM $ 0.0538
+1.47%
$ 1 million $ 1,116
Jan 13, 10 AM $ 0.053
+0.50%
$ 987,849 $ 1,103
Jan 13, 9 AM $ 0.0529
+0.18%
$ 984,940 $ 1,098
Jan 13, 8 AM $ 0.0527
-0.21%
$ 980,769 $ 1,098
Jan 13, 7 AM $ 0.0527
+0.20%
$ 981,440 $ 1,098
Jan 13, 6 AM $ 0.0526
+0.33%
$ 979,512 $ 1,094
Jan 13, 5 AM $ 0.0526
+1.10%
$ 979,962 $ 1,090
Jan 13, 4 AM $ 0.052
+0.81%
$ 969,345 $ 1,448
Jan 13, 3 AM $ 0.0516
+0.09%
$ 960,886 $ 1,461
Jan 13, 2 AM $ 0.0515
+0.49%
$ 959,977 $ 1,458
Jan 13, 1 AM $ 0.0517
+0.62%
$ 962,599 $ 1,451
Jan 13, 12 AM $ 0.0514
+0.06%
$ 956,991 $ 1,453
Jan 12, 11 PM $ 0.0513
+0.19%
$ 956,246 $ 1,453
Jan 12, 10 PM $ 0.0512
+0.27%
$ 954,423 $ 1,450
Jan 12, 9 PM $ 0.052
-0.41%
$ 968,005 $ 1,172
Jan 12, 8 PM $ 0.0526
+0.20%
$ 979,730 $ 1,177
Jan 12, 7 PM $ 0.0526
+0.30%
$ 980,141 $ 1,172
Jan 12, 6 PM $ 0.0529
+0.76%
$ 984,599 $ 1,169
Jan 12, 5 PM $ 0.0527
-0.76%
$ 980,789 $ 1,170
Jan 12, 4 PM $ 0.0534
+1.05%
$ 995,114 $ 2,024
Jan 12, 3 PM $ 0.0528
+1.21%
$ 983,614 $ 2,098
Jan 12, 2 PM $ 0.0522
+6.54%
$ 971,916 $ 2,097
Jan 12, 1 PM $ 0.0492
-0.71%
$ 917,233 $ 1,305
Jan 12, 12 PM $ 0.0496
-0.53%
$ 924,182 $ 1,322
Jan 12, 11 AM $ 0.0499
+0.26%
$ 928,638 $ 1,329
Jan 12, 10 AM $ 0.0497
-0.03%
$ 926,161 $ 1,325
Jan 12, 9 AM $ 0.0496
-0.28%
$ 924,341 $ 1,326
Jan 12, 8 AM $ 0.0498
-0.93%
$ 926,906 $ 1,326
Jan 12, 7 AM $ 0.0502
-0.94%
$ 935,640 $ 1,339
Jan 12, 6 AM $ 0.0508
-0.55%
$ 946,461 $ 1,352
Jan 12, 5 AM $ 0.0512
+0.30%
$ 954,028 $ 1,362
Jan 12, 4 AM $ 0.0511
-1.90%
$ 951,146 $ 1,361
Jan 12, 3 AM $ 0.0525
+0.48%
$ 978,800 $ 968
Jan 12, 2 AM $ 0.0523
+1.07%
$ 974,132 $ 972
Jan 12, 1 AM $ 0.0519
+0.62%
$ 966,878 $ 962
Jan 12, 12 AM $ 0.0522
+0.59%
$ 971,995 $ 1,649
Jan 11, 11 PM $ 0.0517
-0.12%
$ 962,747 $ 1,658
Jan 11, 10 PM $ 0.0517
-0.60%
$ 963,334 $ 1,654
Jan 11, 9 PM $ 0.0521
-0.09%
$ 970,014 $ 1,663
Jan 11, 8 PM $ 0.0521
-1.40%
$ 970,651 $ 1,666
Jan 11, 7 PM $ 0.053
+0.44%
$ 986,654 $ 1,689
Jan 11, 6 PM $ 0.0527
+0.09%
$ 982,060 $ 1,686
Jan 11, 5 PM $ 0.0528
+5.36%
$ 983,906 $ 960
Jan 11, 4 PM $ 0.05
+0.64%
$ 931,246 $ 969
Jan 11, 3 PM $ 0.0498
-0.40%
$ 927,395 $ 881
Jan 11, 2 PM $ 0.05
+0.51%
$ 931,498 $ 860