HydraDAO Historical Data

HYDRA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0515
-0.57%
$ 958,711 $ 1,210
Jan 9, 1 PM $ 0.0519
+1.39%
$ 966,533 $ 1,224
Jan 9, 12 PM $ 0.0513
-0.50%
$ 955,750 $ 2,186
Jan 9, 11 AM $ 0.0515
+4.85%
$ 959,858 $ 2,203
Jan 9, 10 AM $ 0.049
-0.62%
$ 912,692 $ 1,501
Jan 9, 9 AM $ 0.0493
+0.25%
$ 919,130 $ 1,488
Jan 9, 8 AM $ 0.0496
-0.46%
$ 923,462 $ 1,486
Jan 9, 7 AM $ 0.0498
+0.00%
$ 927,878 $ 1,503
Jan 9, 6 AM $ 0.0497
+0.04%
$ 926,512 $ 1,503
Jan 9, 5 AM $ 0.0511
-0.02%
$ 951,695 $ 1,129
Jan 9, 4 AM $ 0.0512
+0.28%
$ 953,801 $ 1,130
Jan 9, 3 AM $ 0.0509
-0.05%
$ 948,322 $ 1,129
Jan 9, 2 AM $ 0.0511
+0.74%
$ 952,465 $ 1,161
Jan 9, 1 AM $ 0.0514
+0.35%
$ 956,827 $ 1,157
Jan 9, 12 AM $ 0.0511
+0.20%
$ 952,541 $ 1,167
Jan 8, 11 PM $ 0.0511
+0.56%
$ 951,829 $ 1,163
Jan 8, 10 PM $ 0.0511
+0.10%
$ 951,902 $ 1,158
Jan 8, 9 PM $ 0.0509
+0.20%
$ 948,630 $ 1,256
Jan 8, 8 PM $ 0.0506
-1.10%
$ 942,373 $ 2,503
Jan 8, 7 PM $ 0.0512
-0.23%
$ 952,944 $ 2,519
Jan 8, 6 PM $ 0.0514
-0.02%
$ 957,326 $ 2,525
Jan 8, 5 PM $ 0.0514
+0.20%
$ 957,845 $ 2,531
Jan 8, 4 PM $ 0.0513
-0.60%
$ 955,918 $ 2,527
Jan 8, 3 PM $ 0.0518
+2.90%
$ 965,100 $ 2,572
Jan 8, 2 PM $ 0.0505
-0.84%
$ 940,209 $ 2,491
Jan 8, 1 PM $ 0.051
+0.03%
$ 950,432 $ 2,592
Jan 8, 12 PM $ 0.051
+0.19%
$ 950,782 $ 2,701
Jan 8, 11 AM $ 0.0509
+6.08%
$ 947,996 $ 1,765
Jan 8, 10 AM $ 0.048
+0.00%
$ 893,622 $ 1,777
Jan 8, 9 AM $ 0.0479
-1.24%
$ 893,062 $ 2,772
Jan 8, 8 AM $ 0.0488
-0.02%
$ 909,405 $ 2,805
Jan 8, 7 AM $ 0.0488
-0.33%
$ 908,194 $ 2,821
Jan 8, 6 AM $ 0.0488
-1.13%
$ 909,381 $ 2,827
Jan 8, 5 AM $ 0.0495
+0.43%
$ 921,610 $ 2,821
Jan 8, 4 AM $ 0.0492
+0.24%
$ 917,039 $ 2,809
Jan 8, 3 AM $ 0.0493
-0.23%
$ 919,161 $ 2,876
Jan 8, 2 AM $ 0.0496
-0.20%
$ 923,468 $ 2,896
Jan 8, 1 AM $ 0.0498
+0.14%
$ 927,129 $ 2,866
Jan 8, 12 AM $ 0.0495
+0.05%
$ 922,406 $ 2,868
Jan 7, 11 PM $ 0.0497
+0.89%
$ 925,920 $ 2,856
Jan 7, 10 PM $ 0.0496
-0.14%
$ 923,884 $ 2,843
Jan 7, 9 PM $ 0.0496
+0.17%
$ 924,442 $ 2,866
Jan 7, 8 PM $ 0.0501
+2.85%
$ 932,464 $ 2,705
Jan 7, 7 PM $ 0.0486
-1.27%
$ 904,743 $ 1,514
Jan 7, 6 PM $ 0.0494
+0.54%
$ 920,379 $ 1,591
Jan 7, 5 PM $ 0.0492
+1.03%
$ 916,537 $ 1,681
Jan 7, 4 PM $ 0.0487
+0.84%
$ 906,682 $ 1,666
Jan 7, 3 PM $ 0.048
-2.56%
$ 894,723 $ 1,575
Jan 7, 2 PM $ 0.0488
-0.88%
$ 909,858 $ 1,553
Jan 7, 1 PM $ 0.0494
+0.33%
$ 919,510 $ 1,482