HydraDAO Historical Data

HYDRA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0345
-0.96%
$ 641,714 $ 371
Jan 1, 11 AM $ 0.0348
+0.74%
$ 648,182 $ 357
Jan 1, 10 AM $ 0.0346
+0.21%
$ 645,152 $ 285
Jan 1, 9 AM $ 0.0346
+1.18%
$ 644,385 $ 283
Jan 1, 8 AM $ 0.0343
-0.43%
$ 638,823 $ 728
Jan 1, 7 AM $ 0.0344
-0.05%
$ 640,611 $ 733
Jan 1, 6 AM $ 0.0344
+0.27%
$ 641,019 $ 732
Jan 1, 5 AM $ 0.0343
+0.96%
$ 639,161 $ 730
Jan 1, 4 AM $ 0.034
-0.45%
$ 633,781 $ 723
Jan 1, 3 AM $ 0.0343
-0.02%
$ 638,015 $ 727
Jan 1, 2 AM $ 0.0342
-0.17%
$ 637,917 $ 729
Jan 1, 1 AM $ 0.0343
-0.39%
$ 639,331 $ 730
Jan 1, 12 AM $ 0.0348
+0.85%
$ 647,358 $ 704
Download