HydraDAO Historical Data

HYDRA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0229
-1.24%
$ 426,364 $ 705
Jul 2, 3 PM $ 0.0232
+0.33%
$ 432,129 $ 692
Jul 2, 2 PM $ 0.0233
-0.71%
$ 433,722 $ 690
Jul 2, 1 PM $ 0.0232
+0.54%
$ 431,256 $ 581
Jul 2, 12 PM $ 0.023
+0.72%
$ 429,306 $ 578
Jul 2, 11 AM $ 0.0229
+0.72%
$ 427,353 $ 575
Jul 2, 10 AM $ 0.0228
-0.83%
$ 424,439 $ 523
Jul 2, 9 AM $ 0.0229
-1.09%
$ 426,577 $ 628
Jul 2, 8 AM $ 0.023
+1.05%
$ 428,685 $ 636
Jul 2, 7 AM $ 0.0227
+1.12%
$ 423,504 $ 641
Jul 2, 6 AM $ 0.0225
-0.05%
$ 418,521 $ 726
Jul 2, 5 AM $ 0.0226
+0.43%
$ 421,436 $ 726
Jul 2, 4 AM $ 0.0226
-0.96%
$ 420,609 $ 822
Jul 2, 3 AM $ 0.0228
-0.60%
$ 424,253 $ 802
Jul 2, 2 AM $ 0.0229
+0.34%
$ 426,973 $ 978
Jul 2, 1 AM $ 0.0229
+0.47%
$ 425,829 $ 975
Jul 2, 12 AM $ 0.0225
-1.04%
$ 419,902 $ 1,035
Jul 1, 11 PM $ 0.0229
-0.71%
$ 425,927 $ 1,043
Jul 1, 10 PM $ 0.0231
+1.00%
$ 430,297 $ 997
Jul 1, 9 PM $ 0.0227
+2.11%
$ 422,187 $ 990
Jul 1, 8 PM $ 0.0223
+0.15%
$ 415,322 $ 979
Jul 1, 7 PM $ 0.0223
+0.19%
$ 414,962 $ 1,971
Jul 1, 6 PM $ 0.0222
-0.87%
$ 413,712 $ 1,980
Jul 1, 5 PM $ 0.0224
-0.68%
$ 417,428 $ 2,261
Jul 1, 4 PM $ 0.0226
-0.06%
$ 421,408 $ 2,277
Jul 1, 3 PM $ 0.0228
+0.21%
$ 423,852 $ 2,284
Jul 1, 1 PM $ 0.0221
-0.51%
$ 411,411 $ 2,951
Jul 1, 12 PM $ 0.0223
+1.31%
$ 415,764 $ 2,955
Jul 1, 11 AM $ 0.0221
+0.50%
$ 412,134 $ 2,933
Jul 1, 10 AM $ 0.0219
-0.57%
$ 408,784 $ 2,931
Jul 1, 9 AM $ 0.022
+0.44%
$ 409,625 $ 2,839
Jul 1, 8 AM $ 0.0219
-2.35%
$ 408,819 $ 2,912
Jul 1, 7 AM $ 0.0223
+0.37%
$ 414,730 $ 3,006
Jul 1, 6 AM $ 0.0222
-1.70%
$ 413,115 $ 2,942
Jul 1, 5 AM $ 0.0228
+1.64%
$ 424,455 $ 3,058
Jul 1, 4 AM $ 0.0228
+2.05%
$ 424,636 $ 3,003
Jul 1, 3 AM $ 0.022
-0.06%
$ 408,995 $ 2,862
Jul 1, 2 AM $ 0.022
-0.20%
$ 409,388 $ 2,815
Jul 1, 1 AM $ 0.0218
-2.84%
$ 406,847 $ 2,655
Jul 1, 12 AM $ 0.0222
-1.19%
$ 412,808 $ 2,656
Jun 30, 11 PM $ 0.0223
+0.76%
$ 414,654 $ 2,642
Jun 30, 10 PM $ 0.0222
+0.61%
$ 413,460 $ 2,602
Jun 30, 9 PM $ 0.0219
-0.98%
$ 408,636 $ 2,599
Jun 30, 8 PM $ 0.0221
-0.18%
$ 410,862 $ 2,577
Jun 30, 7 PM $ 0.022
-0.45%
$ 409,357 $ 2,573
Jun 30, 6 PM $ 0.022
-1.20%
$ 410,446 $ 2,595
Jun 30, 5 PM $ 0.0222
+3.77%
$ 413,952 $ 1,166
Jun 30, 4 PM $ 0.0214
-1.10%
$ 399,384 $ 1,071
Jun 30, 3 PM $ 0.0216
+0.93%
$ 402,284 $ 1,085
Jun 30, 2 PM $ 0.0215
-1.71%
$ 401,160 $ 363