HydraDAO Historical Data

HYDRA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0256
+0.67%
$ 477,594 $ 524
Jun 16, 6 AM $ 0.0255
+0.09%
$ 474,849 $ 522
Jun 16, 5 AM $ 0.0255
-0.14%
$ 474,756 $ 522
Jun 16, 4 AM $ 0.0255
-0.60%
$ 475,912 $ 523
Jun 16, 3 AM $ 0.0257
+1.18%
$ 479,158 $ 502
Jun 16, 2 AM $ 0.0253
-1.58%
$ 470,954 $ 498
Jun 16, 1 AM $ 0.0257
-0.89%
$ 478,302 $ 503
Jun 16, 12 AM $ 0.0259
+0.28%
$ 482,814 $ 508
Jun 15, 11 PM $ 0.0257
+0.69%
$ 478,134 $ 506
Jun 15, 10 PM $ 0.0258
-1.27%
$ 480,790 $ 499
Jun 15, 9 PM $ 0.0261
+0.16%
$ 485,763 $ 512
Jun 15, 8 PM $ 0.0261
+0.55%
$ 486,884 $ 510
Jun 15, 7 PM $ 0.026
-0.65%
$ 484,901 $ 448
Jun 15, 6 PM $ 0.0262
-0.45%
$ 487,158 $ 407
Jun 15, 5 PM $ 0.0262
-0.54%
$ 487,725 $ 324
Jun 15, 4 PM $ 0.0264
-0.51%
$ 491,322 $ 328
Jun 15, 3 PM $ 0.0262
+0.52%
$ 488,537 $ 330
Jun 15, 2 PM $ 0.0261
-0.10%
$ 485,518 $ 223
Jun 15, 1 PM $ 0.0259
+0.32%
$ 481,958 $ 223
Jun 15, 12 PM $ 0.0257
-0.34%
$ 477,937 $ 44
Jun 15, 11 AM $ 0.0258
+1.36%
$ 479,655 $ 44
Jun 15, 10 AM $ 0.0254
-0.40%
$ 472,446 $ 44
Jun 15, 9 AM $ 0.0254
+0.06%
$ 473,120 $ 44
Jun 15, 8 AM $ 0.0254
+0.55%
$ 472,205 $ 44
Jun 15, 7 AM $ 0.0253
-0.42%
$ 470,510 $ 43
Jun 15, 6 AM $ 0.0253
-0.20%
$ 471,841 $ 111
Jun 15, 5 AM $ 0.0255
+0.51%
$ 474,425 $ 111
Jun 15, 4 AM $ 0.0254
-0.62%
$ 472,216 $ 111
Jun 15, 3 AM $ 0.0255
+1.06%
$ 475,850 $ 111
Jun 15, 2 AM $ 0.0252
+0.16%
$ 469,894 $ 110
Jun 15, 1 AM $ 0.025
-0.60%
$ 466,382 $ 161
Jun 15, 12 AM $ 0.0253
+0.01%
$ 471,550 $ 211
Jun 14, 11 PM $ 0.0253
-1.12%
$ 471,963 $ 212
Jun 14, 10 PM $ 0.0255
-0.02%
$ 474,484 $ 214
Jun 14, 9 PM $ 0.0252
+2.49%
$ 469,203 $ 271
Jun 14, 8 PM $ 0.0246
+1.04%
$ 458,595 $ 261
Jun 14, 7 PM $ 0.0245
+0.15%
$ 455,927 $ 259
Jun 14, 6 PM $ 0.0244
-1.10%
$ 454,069 $ 260
Jun 14, 5 PM $ 0.0249
+2.66%
$ 463,728 $ 262
Jun 14, 4 PM $ 0.0243
+0.51%
$ 452,497 $ 399
Jun 14, 3 PM $ 0.0242
+0.46%
$ 450,117 $ 420
Jun 14, 2 PM $ 0.024
-1.23%
$ 446,796 $ 377
Jun 14, 1 PM $ 0.0243
-0.76%
$ 451,733 $ 429
Jun 14, 12 PM $ 0.0245
-0.56%
$ 457,239 $ 432
Jun 14, 11 AM $ 0.0248
+0.80%
$ 462,725 $ 437
Jun 14, 10 AM $ 0.0247
-0.55%
$ 460,818 $ 436
Jun 14, 9 AM $ 0.0248
+0.01%
$ 462,664 $ 440
Jun 14, 8 AM $ 0.0246
+0.19%
$ 458,912 $ 739
Jun 14, 7 AM $ 0.0246
-0.04%
$ 459,113 $ 732
Jun 14, 6 AM $ 0.0247
+1.08%
$ 460,551 $ 921