HydraDAO Historical Data

HYDRA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.0219
+0.66%
$ 407,588 $ 359
Jun 30, 12 PM $ 0.0216
-0.93%
$ 402,272 $ 357
Jun 30, 11 AM $ 0.0217
-1.30%
$ 403,629 $ 358
Jun 30, 10 AM $ 0.022
+0.13%
$ 409,295 $ 360
Jun 30, 9 AM $ 0.0218
-0.33%
$ 406,245 $ 360
Jun 30, 8 AM $ 0.0219
+0.68%
$ 408,463 $ 359
Jun 30, 7 AM $ 0.0218
-0.31%
$ 406,071 $ 288
Jun 30, 6 AM $ 0.0219
-0.02%
$ 408,455 $ 265
Jun 30, 5 AM $ 0.022
-2.49%
$ 409,581 $ 266
Jun 30, 4 AM $ 0.0225
-0.23%
$ 419,651 $ 119
Jun 30, 3 AM $ 0.0225
+0.19%
$ 419,936 $ 119
Jun 30, 2 AM $ 0.0224
-0.56%
$ 417,711 $ 172
Jun 30, 1 AM $ 0.0225
-0.21%
$ 419,506 $ 172
Jun 30, 12 AM $ 0.0226
-0.22%
$ 421,218 $ 172
Jun 29, 11 PM $ 0.0226
+0.35%
$ 420,373 $ 173
Jun 29, 10 PM $ 0.0225
-0.69%
$ 419,840 $ 172
Jun 29, 9 PM $ 0.0227
-0.02%
$ 422,512 $ 173
Jun 29, 8 PM $ 0.0228
+0.14%
$ 424,932 $ 143
Jun 29, 7 PM $ 0.0227
+0.54%
$ 423,677 $ 119
Jun 29, 6 PM $ 0.0227
-0.34%
$ 422,292 $ 150
Jun 29, 5 PM $ 0.0227
+2.08%
$ 422,568 $ 150
Jun 29, 4 PM $ 0.0222
-0.15%
$ 413,760 $ 112
Jun 29, 3 PM $ 0.0222
+0.48%
$ 412,612 $ 207
Jun 29, 2 PM $ 0.0221
+0.02%
$ 411,349 $ 206
Jun 29, 1 PM $ 0.0223
-0.38%
$ 415,495 $ 266
Jun 29, 12 PM $ 0.0224
+0.60%
$ 417,099 $ 270
Jun 29, 11 AM $ 0.0222
-0.16%
$ 414,337 $ 334
Jun 29, 10 AM $ 0.0223
+0.13%
$ 416,304 $ 335
Jun 29, 9 AM $ 0.0223
-0.32%
$ 415,831 $ 379
Jun 29, 8 AM $ 0.0223
-1.17%
$ 415,816 $ 380
Jun 29, 7 AM $ 0.0226
+0.83%
$ 421,473 $ 383
Jun 29, 6 AM $ 0.0224
+0.54%
$ 418,006 $ 381
Jun 29, 5 AM $ 0.0223
-0.48%
$ 414,576 $ 379
Jun 29, 4 AM $ 0.0225
+0.20%
$ 418,392 $ 474
Jun 29, 3 AM $ 0.0225
+1.32%
$ 419,855 $ 475
Jun 29, 2 AM $ 0.022
-1.19%
$ 409,362 $ 418
Jun 29, 1 AM $ 0.0222
+0.45%
$ 413,634 $ 421
Jun 29, 12 AM $ 0.0221
-0.67%
$ 412,268 $ 418
Jun 28, 11 PM $ 0.0223
+0.52%
$ 415,974 $ 425
Jun 28, 10 PM $ 0.0223
+0.52%
$ 415,529 $ 421
Jun 28, 9 PM $ 0.0222
-0.34%
$ 413,323 $ 420
Jun 28, 8 PM $ 0.0223
+0.68%
$ 416,085 $ 494
Jun 28, 7 PM $ 0.0222
+0.01%
$ 413,132 $ 492
Jun 28, 6 PM $ 0.0222
-0.66%
$ 412,767 $ 465
Jun 28, 5 PM $ 0.0223
-0.02%
$ 415,331 $ 439
Jun 28, 4 PM $ 0.0224
+0.20%
$ 416,420 $ 439
Jun 28, 3 PM $ 0.0222
-0.55%
$ 414,401 $ 343
Jun 28, 2 PM $ 0.0224
+0.36%
$ 416,680 $ 348
Jun 28, 1 PM $ 0.0223
+0.13%
$ 416,081 $ 346
Jun 28, 12 PM $ 0.0224
-1.11%
$ 416,860 $ 327