HydraDAO Historical Data

HYDRA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0246
-0.58%
$ 458,943 $ 965
Jun 12, 5 AM $ 0.0244
+0.55%
$ 454,248 $ 971
Jun 12, 4 AM $ 0.0243
+0.07%
$ 453,099 $ 1,007
Jun 12, 3 AM $ 0.0242
-0.54%
$ 451,310 $ 1,009
Jun 12, 2 AM $ 0.0244
+0.29%
$ 454,879 $ 1,055
Jun 12, 1 AM $ 0.0243
-0.38%
$ 452,797 $ 1,054
Jun 12, 12 AM $ 0.0244
-0.03%
$ 453,603 $ 1,026
Jun 11, 11 PM $ 0.0244
-0.24%
$ 453,788 $ 988
Jun 11, 10 PM $ 0.0245
-0.64%
$ 455,854 $ 991
Jun 11, 9 PM $ 0.0247
-1.88%
$ 459,232 $ 1,010
Jun 11, 8 PM $ 0.025
+0.82%
$ 465,591 $ 1,023
Jun 11, 7 PM $ 0.0248
+0.30%
$ 461,341 $ 896
Jun 11, 6 PM $ 0.0247
-0.71%
$ 459,255 $ 892
Jun 11, 5 PM $ 0.0248
+1.14%
$ 462,517 $ 844
Jun 11, 4 PM $ 0.0246
+0.35%
$ 458,714 $ 829
Jun 11, 3 PM $ 0.0246
+0.82%
$ 457,507 $ 829
Jun 11, 2 PM $ 0.0243
-0.31%
$ 452,377 $ 823
Jun 11, 1 PM $ 0.0242
-0.61%
$ 449,992 $ 823
Jun 11, 12 PM $ 0.0241
+0.07%
$ 449,668 $ 821
Jun 11, 11 AM $ 0.024
-0.13%
$ 447,885 $ 882
Jun 11, 10 AM $ 0.024
-0.01%
$ 447,321 $ 962
Jun 11, 9 AM $ 0.024
-1.85%
$ 446,655 $ 959
Jun 11, 8 AM $ 0.0243
+1.57%
$ 452,414 $ 928
Jun 11, 7 AM $ 0.0239
-0.74%
$ 445,069 $ 926
Jun 11, 6 AM $ 0.0242
+0.23%
$ 450,090 $ 866
Jun 11, 5 AM $ 0.0241
-1.51%
$ 448,932 $ 785
Jun 11, 4 AM $ 0.0246
+1.24%
$ 457,875 $ 369
Jun 11, 3 AM $ 0.0241
+0.62%
$ 449,050 $ 411
Jun 11, 2 AM $ 0.0239
-1.51%
$ 445,693 $ 365
Jun 11, 1 AM $ 0.0243
+0.11%
$ 451,718 $ 368
Jun 11, 12 AM $ 0.0241
+2.07%
$ 448,092 $ 478
Jun 10, 11 PM $ 0.0236
+0.94%
$ 439,900 $ 470
Jun 10, 10 PM $ 0.0234
+0.94%
$ 435,937 $ 466
Jun 10, 9 PM $ 0.0234
+0.04%
$ 436,477 $ 497
Jun 10, 8 PM $ 0.0235
-0.49%
$ 437,786 $ 506
Jun 10, 7 PM $ 0.0238
-0.90%
$ 442,803 $ 577
Jun 10, 6 PM $ 0.0239
-0.42%
$ 445,117 $ 649
Jun 10, 5 PM $ 0.0241
-0.43%
$ 448,231 $ 775
Jun 10, 4 PM $ 0.0242
-1.14%
$ 449,860 $ 781
Jun 10, 3 PM $ 0.0243
-0.70%
$ 452,772 $ 796
Jun 10, 2 PM $ 0.0246
+0.36%
$ 457,538 $ 797
Jun 10, 1 PM $ 0.0244
+1.46%
$ 454,013 $ 797
Jun 10, 12 PM $ 0.024
+2.63%
$ 447,771 $ 782
Jun 10, 11 AM $ 0.0233
-0.43%
$ 434,789 $ 726
Jun 10, 10 AM $ 0.0234
+0.19%
$ 436,781 $ 704
Jun 10, 9 AM $ 0.0233
-1.25%
$ 434,785 $ 653
Jun 10, 8 AM $ 0.0235
-0.78%
$ 438,235 $ 638
Jun 10, 7 AM $ 0.0238
+0.50%
$ 443,017 $ 640
Jun 10, 6 AM $ 0.0236
-0.67%
$ 439,604 $ 589
Jun 10, 5 AM $ 0.0235
-0.22%
$ 437,610 $ 592