HydraDAO Historical Data

HYDRA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.0228
+2.01%
$ 425,443 $ 381
Jun 28, 10 AM $ 0.0223
-0.27%
$ 415,803 $ 327
Jun 28, 9 AM $ 0.0224
+0.18%
$ 416,969 $ 283
Jun 28, 8 AM $ 0.0223
-0.30%
$ 416,236 $ 283
Jun 28, 7 AM $ 0.0224
+0.77%
$ 417,869 $ 322
Jun 28, 6 AM $ 0.0223
-1.06%
$ 414,570 $ 320
Jun 28, 5 AM $ 0.0225
-1.92%
$ 418,533 $ 323
Jun 28, 4 AM $ 0.0229
+1.36%
$ 427,379 $ 329
Jun 28, 3 AM $ 0.0226
+0.20%
$ 420,704 $ 224
Jun 28, 2 AM $ 0.0225
-0.31%
$ 419,722 $ 250
Jun 28, 1 AM $ 0.0226
-0.22%
$ 421,146 $ 332
Jun 28, 12 AM $ 0.0225
+0.55%
$ 419,190 $ 333
Jun 27, 11 PM $ 0.0223
-0.31%
$ 415,792 $ 328
Jun 27, 10 PM $ 0.0224
+0.14%
$ 417,441 $ 329
Jun 27, 9 PM $ 0.0225
+0.08%
$ 418,394 $ 328
Jun 27, 8 PM $ 0.0224
+0.63%
$ 417,627 $ 283
Jun 27, 7 PM $ 0.0222
-1.33%
$ 413,781 $ 255
Jun 27, 6 PM $ 0.0225
-0.31%
$ 419,183 $ 412
Jun 27, 5 PM $ 0.0226
-0.50%
$ 421,169 $ 413
Jun 27, 4 PM $ 0.0227
-0.30%
$ 423,560 $ 416
Jun 27, 3 PM $ 0.0227
+0.76%
$ 423,646 $ 417
Jun 27, 2 PM $ 0.0227
-0.50%
$ 421,952 $ 413
Jun 27, 1 PM $ 0.0228
-0.58%
$ 424,301 $ 417
Jun 27, 12 PM $ 0.0231
+0.21%
$ 429,726 $ 419
Jun 27, 11 AM $ 0.0229
-0.43%
$ 427,301 $ 376
Jun 27, 10 AM $ 0.0229
-0.43%
$ 426,784 $ 305
Jun 27, 9 AM $ 0.0227
+1.29%
$ 422,785 $ 303
Jun 27, 8 AM $ 0.0224
+0.54%
$ 417,166 $ 323
Jun 27, 7 AM $ 0.0223
-0.08%
$ 415,757 $ 323
Jun 27, 6 AM $ 0.0223
-0.06%
$ 415,604 $ 324
Jun 27, 5 AM $ 0.0223
-0.12%
$ 415,250 $ 323
Jun 27, 4 AM $ 0.0224
+0.25%
$ 417,218 $ 323
Jun 27, 3 AM $ 0.0224
+0.25%
$ 417,344 $ 324
Jun 27, 2 AM $ 0.0224
+0.95%
$ 417,512 $ 324
Jun 27, 1 AM $ 0.0222
-0.57%
$ 412,960 $ 296
Jun 27, 12 AM $ 0.0222
-0.49%
$ 413,431 $ 415
Jun 26, 11 PM $ 0.0223
-0.12%
$ 415,177 $ 415
Jun 26, 10 PM $ 0.0223
-0.70%
$ 414,694 $ 415
Jun 26, 9 PM $ 0.0224
-0.22%
$ 416,977 $ 417
Jun 26, 8 PM $ 0.0224
+0.05%
$ 417,898 $ 474
Jun 26, 7 PM $ 0.0224
+0.73%
$ 417,990 $ 1,136
Jun 26, 6 PM $ 0.0224
-0.99%
$ 416,348 $ 1,129
Jun 26, 5 PM $ 0.0226
+0.15%
$ 420,894 $ 1,112
Jun 26, 4 PM $ 0.0226
-0.15%
$ 421,868 $ 1,007
Jun 26, 3 PM $ 0.0225
-0.96%
$ 419,556 $ 1,013
Jun 26, 2 PM $ 0.0227
+2.29%
$ 422,966 $ 1,015
Jun 26, 1 PM $ 0.022
-0.80%
$ 409,712 $ 1,067
Jun 26, 12 PM $ 0.0223
-0.59%
$ 416,128 $ 1,065
Jun 26, 11 AM $ 0.0225
+0.48%
$ 419,736 $ 1,080
Jun 26, 10 AM $ 0.0226
-0.68%
$ 421,040 $ 1,139