HydraDAO Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.0252
+0.00%
$ 470,187 $ 803
Jul 21, 11 PM $ 0.025
+0.00%
$ 466,448 $ 754
Jul 21, 10 PM $ 0.0251
-2.57%
$ 467,032 $ 700
Jul 15, 11 AM $ 0.0249
+0.00%
$ 464,510 $ 156
Jul 15, 12 AM $ 0.0249
-0.13%
$ 463,817 $ 134
Jul 14, 11 PM $ 0.025
-0.21%
$ 465,151 $ 117
Jul 14, 10 PM $ 0.0249
+0.89%
$ 464,502 $ 117
Jul 14, 9 PM $ 0.0249
+0.38%
$ 462,941 $ 182
Jul 14, 8 PM $ 0.0248
+0.29%
$ 461,271 $ 283
Jul 14, 7 PM $ 0.0247
-0.70%
$ 460,539 $ 331
Jul 14, 6 PM $ 0.0249
+0.19%
$ 464,237 $ 379
Jul 14, 5 PM $ 0.0249
+0.47%
$ 464,312 $ 379
Jul 14, 4 PM $ 0.0248
-0.60%
$ 461,686 $ 377
Jul 14, 3 PM $ 0.025
+0.71%
$ 466,030 $ 381
Jul 14, 2 PM $ 0.0248
+0.50%
$ 462,283 $ 378
Jul 14, 1 PM $ 0.0248
+0.69%
$ 461,367 $ 288
Jul 14, 12 PM $ 0.0243
+0.87%
$ 452,066 $ 285
Jul 14, 11 AM $ 0.0241
+0.05%
$ 449,109 $ 284
Jul 14, 10 AM $ 0.0241
-0.13%
$ 449,018 $ 312
Jul 14, 9 AM $ 0.0241
+0.20%
$ 448,358 $ 312
Jul 14, 8 AM $ 0.0242
-0.18%
$ 450,088 $ 313
Jul 14, 7 AM $ 0.0242
-0.81%
$ 450,530 $ 362
Jul 14, 6 AM $ 0.0244
+0.24%
$ 455,221 $ 409
Jul 14, 5 AM $ 0.0243
+0.13%
$ 452,399 $ 406
Jul 14, 4 AM $ 0.0242
+0.06%
$ 450,382 $ 404
Jul 14, 3 AM $ 0.0242
+0.14%
$ 449,979 $ 425
Jul 14, 2 AM $ 0.0243
-0.15%
$ 451,784 $ 427
Jul 14, 1 AM $ 0.0244
+0.11%
$ 453,895 $ 452
Jul 14, 12 AM $ 0.0242
+0.92%
$ 450,087 $ 448
Jul 13, 11 PM $ 0.0239
+0.66%
$ 445,503 $ 443
Jul 13, 10 PM $ 0.0238
+0.05%
$ 443,432 $ 441
Jul 13, 9 PM $ 0.0238
-0.30%
$ 442,956 $ 351
Jul 13, 8 PM $ 0.0238
+0.29%
$ 442,418 $ 207
Jul 13, 7 PM $ 0.0236
-0.25%
$ 439,952 $ 209
Jul 13, 6 PM $ 0.0236
-0.18%
$ 439,664 $ 166
Jul 13, 5 PM $ 0.0237
-1.09%
$ 440,551 $ 166
Jul 13, 4 PM $ 0.024
-0.58%
$ 446,296 $ 217
Jul 13, 3 PM $ 0.0241
-0.04%
$ 448,865 $ 254
Jul 13, 2 PM $ 0.0241
+0.54%
$ 448,779 $ 254
Jul 13, 1 PM $ 0.0239
-0.59%
$ 446,111 $ 253
Jul 13, 12 PM $ 0.0241
-1.13%
$ 448,761 $ 254
Jul 13, 11 AM $ 0.0244
-0.86%
$ 454,266 $ 257
Jul 13, 10 AM $ 0.0247
+1.03%
$ 460,857 $ 230
Jul 13, 9 AM $ 0.0245
-0.78%
$ 456,076 $ 227
Jul 13, 8 AM $ 0.0247
-0.19%
$ 459,467 $ 229
Jul 13, 7 AM $ 0.0248
+1.36%
$ 462,152 $ 221
Jul 13, 6 AM $ 0.0245
+0.25%
$ 456,310 $ 217
Jul 13, 5 AM $ 0.0244
+1.70%
$ 455,329 $ 233
Jul 13, 4 AM $ 0.0239
+0.25%
$ 445,579 $ 228
Jul 13, 3 AM $ 0.0238
-0.91%
$ 444,068 $ 207
Download