HydraDAO Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.0338
+0.00%
$ 628,662 $ 4,319
8:56 PM $ 0.0337
+0.00%
$ 626,906 $ 4,261
8:41 PM $ 0.0337
+0.00%
$ 628,617 $ 4,249
8:26 PM $ 0.0335
+0.00%
$ 624,627 $ 4,260
8:11 PM $ 0.0339
+0.00%
$ 632,366 $ 4,233
7:56 PM $ 0.0342
+0.00%
$ 637,696 $ 4,430
7:41 PM $ 0.0335
+0.00%
$ 623,627 $ 4,468
7:26 PM $ 0.0331
+0.00%
$ 616,528 $ 4,369
7:11 PM $ 0.0325
+0.00%
$ 605,205 $ 4,319
6:56 PM $ 0.0323
+0.00%
$ 602,273 $ 4,240
6:41 PM $ 0.0333
+0.00%
$ 619,610 $ 3,947
6:26 PM $ 0.0335
+0.00%
$ 623,925 $ 4,060
6:11 PM $ 0.0333
+0.00%
$ 620,314 $ 3,960
5:56 PM $ 0.0336
+0.00%
$ 625,628 $ 3,906
5:41 PM $ 0.0324
+0.00%
$ 603,759 $ 3,940
5:26 PM $ 0.0323
+0.00%
$ 601,246 $ 3,705
5:11 PM $ 0.0324
+0.00%
$ 603,995 $ 3,690
4:56 PM $ 0.0325
+0.00%
$ 605,181 $ 3,706
4:41 PM $ 0.0326
+0.00%
$ 607,186 $ 3,714
4:26 PM $ 0.0324
+0.00%
$ 603,260 $ 3,726
4:11 PM $ 0.0324
+0.00%
$ 604,404 $ 3,811
3:56 PM $ 0.0329
+0.00%
$ 613,370 $ 3,818
3:41 PM $ 0.0331
+0.00%
$ 616,382 $ 3,874
3:26 PM $ 0.0331
+0.00%
$ 617,456 $ 3,893
3:11 PM $ 0.0332
+0.00%
$ 617,893 $ 3,900
2:56 PM $ 0.0328
+0.00%
$ 610,887 $ 3,903
2:41 PM $ 0.0326
+0.00%
$ 606,356 $ 3,859
2:26 PM $ 0.0327
+0.00%
$ 608,945 $ 3,830
2:11 PM $ 0.0327
+0.00%
$ 609,289 $ 3,846
1:56 PM $ 0.0323
+0.00%
$ 602,344 $ 3,849
1:41 PM $ 0.0323
+0.00%
$ 602,571 $ 3,877
1:26 PM $ 0.0323
+0.00%
$ 602,056 $ 3,879
1:11 PM $ 0.0323
+0.00%
$ 600,836 $ 3,876
12:56 PM $ 0.0319
+0.00%
$ 594,421 $ 3,868
12:41 PM $ 0.0321
+0.00%
$ 598,603 $ 3,741
12:26 PM $ 0.0325
+0.00%
$ 605,119 $ 3,791
12:11 PM $ 0.0325
+0.00%
$ 604,686 $ 3,832
11:56 AM $ 0.0324
+0.00%
$ 602,644 $ 3,830
11:41 AM $ 0.0325
+0.00%
$ 605,105 $ 3,817
11:26 AM $ 0.0323
+0.00%
$ 601,168 $ 4,144
11:11 AM $ 0.0324
+0.00%
$ 602,858 $ 4,131
10:56 AM $ 0.0324
+0.00%
$ 604,259 $ 4,158
10:41 AM $ 0.0325
+0.00%
$ 606,300 $ 4,167
10:26 AM $ 0.0324
+0.00%
$ 604,098 $ 4,216
10:11 AM $ 0.0328
+0.00%
$ 611,442 $ 4,469
9:56 AM $ 0.0327
+0.00%
$ 609,243 $ 4,524
9:41 AM $ 0.0327
+0.00%
$ 609,042 $ 4,508
9:26 AM $ 0.0327
+0.00%
$ 609,650 $ 4,533
9:11 AM $ 0.0334
+0.00%
$ 621,442 $ 4,549
8:56 AM $ 0.0333
+0.00%
$ 619,890 $ 4,889
Download