Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solarx L1 Historical Data

SXCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2026 $0.000067
+0.07%
$1,430 $13
Oct 8, 2026 $0.0000697
+2.22%
$-- $1,347
Oct 7, 2026 $0.000068
-51.48%
$-- $1,322
Sep 27, 2026 $0.000142
+0.00%
$3,032 $1
Sep 24, 2026 $0.000143
+0.00%
$-- $1,227
Sep 3, 2026 $0.000191
-0.42%
$4,084 $50
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₅1
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₀251
+0.00%
$-- $0.00001
Jul 11, 2026 $0.000267
+0.00%
$-- $27
Jul 10, 2026 $0.000265
+0.16%
$-- $54
Jul 9, 2026 $0.000267
+7.38%
$5,711 $53
Jul 8, 2026 $0.00027
-2.16%
$-- $0
Jul 7, 2026 $0.00028
+1.06%
$-- $55
Jul 4, 2026 $0.000282
+0.00%
$-- $57
Jun 30, 2026 $0.000298
-0.87%
$-- $92
May 20, 2026 $0.000372
+0.00%
$7,935 $53
May 19, 2026 $0.000365
+0.51%
$-- $49
May 14, 2026 $0.000398
+2.47%
$-- $109
May 13, 2026 $0.00032
+0.00%
$-- $74
May 6, 2026 $0.000343
+0.00%
$7,330 $34
Apr 3, 2026 $0.000336
+0.00%
$-- $38
Mar 26, 2026 $0.000362
-1.02%
$-- $15
Mar 15, 2026 $0.000386
+0.00%
$8,247 $114
Feb 9, 2026 $0.000335
-4.18%
$-- $15,099
Feb 8, 2026 $0.000349
-27.57%
$7,455 $11,746
Feb 7, 2026 $0.000482
-0.58%
$10,293 $15,178
Feb 6, 2026 $0.000485
+5.23%
$10,353 $20,104
Feb 5, 2026 $0.000461
-8.44%
$9,838 $14,375
Feb 4, 2026 $0.000503
-4.77%
$10,745 $14,758
Feb 3, 2026 $0.000528
-0.32%
$11,283 $19,359
Feb 2, 2026 $0.00053
+1.20%
$11,320 $21,241
Feb 1, 2026 $0.000524
-2.62%
$11,185 $20,906
Jan 31, 2026 $0.000538
-8.94%
$11,488 $15,515
Jan 30, 2026 $0.000591
+0.56%
$12,616 $21,515
Jan 7, 2026 $0.000677
-0.18%
$-- $18,708
Jan 6, 2026 $0.000678
-0.92%
$14,477 $17,048
Jan 5, 2026 $0.000684
-1.55%
$14,612 $15,107
Jan 4, 2026 $0.000697
+1.62%
$14,877 $20,105
Jan 3, 2026 $0.000686
+0.90%
$14,640 $21,435
Jan 2, 2026 $0.000679
+1.13%
$14,507 $18,707
Jan 1, 2026 $0.000672
+2.53%
$14,345 $16,143
Dec 31, 2025 $0.000654
+1.27%
$13,986 $15,454
Dec 30, 2025 $0.000654
+0.68%
$13,794 $12,507
Dec 29, 2025 $0.00065
-0.96%
$13,860 $17,452
Dec 28, 2025 $0.000656
+0.48%
$14,010 $16,036
Dec 27, 2025 $0.000653
+1.64%
$13,933 $12,688
Dec 26, 2025 $0.000642
+0.38%
$13,709 $12,728
Download