Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solarx L1 Historical Data

SXCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2026 $0.000067
+0.07%
$1,430 $13
Oct 8, 2026 $0.0000697
+2.22%
$-- $1,347
Oct 7, 2026 $0.000068
-51.48%
$-- $1,322
Sep 27, 2026 $0.000142
+0.00%
$3,032 $1
Sep 24, 2026 $0.000143
+0.00%
$-- $1,227
Sep 3, 2026 $0.000191
-0.42%
$4,084 $50
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₅1
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₀251
+0.00%
$-- $0.00001
Jul 11, 2026 $0.000267
+0.00%
$-- $27
Jul 10, 2026 $0.000265
+0.16%
$-- $54
Jul 9, 2026 $0.000267
+7.38%
$5,711 $53
Jul 8, 2026 $0.00027
-2.16%
$-- $0
Jul 7, 2026 $0.00028
+1.06%
$-- $55
Jul 4, 2026 $0.000282
+0.00%
$-- $57
Jun 30, 2026 $0.000298
-0.87%
$-- $92
May 20, 2026 $0.000372
+0.00%
$7,935 $53
May 19, 2026 $0.000365
+0.51%
$-- $49
May 14, 2026 $0.000398
+2.47%
$-- $109
May 13, 2026 $0.00032
+0.00%
$-- $74
May 6, 2026 $0.000343
+0.00%
$7,330 $34
Apr 3, 2026 $0.000336
+0.00%
$-- $38
Mar 26, 2026 $0.000362
-1.02%
$-- $15
Mar 15, 2026 $0.000386
+0.00%
$8,247 $114
Feb 9, 2026 $0.000335
-4.18%
$-- $15,099
Feb 8, 2026 $0.000349
-27.57%
$7,455 $11,746
Feb 7, 2026 $0.000482
-0.58%
$10,293 $15,178
Feb 6, 2026 $0.000485
+5.23%
$10,353 $20,104
Feb 5, 2026 $0.000461
-8.44%
$9,838 $14,375
Feb 4, 2026 $0.000503
-4.77%
$10,745 $14,758
Feb 3, 2026 $0.000528
-0.32%
$11,283 $19,359
Feb 2, 2026 $0.00053
+1.20%
$11,320 $21,241
Feb 1, 2026 $0.000524
-2.62%
$11,185 $20,906
Jan 31, 2026 $0.000538
-8.94%
$11,488 $15,515
Jan 30, 2026 $0.000591
+0.56%
$12,616 $21,515
Jan 7, 2026 $0.000677
-0.18%
$-- $18,708
Jan 6, 2026 $0.000678
-0.92%
$14,477 $17,048
Jan 5, 2026 $0.000684
-1.55%
$14,612 $15,107
Jan 4, 2026 $0.000697
+1.62%
$14,877 $20,105
Jan 3, 2026 $0.000686
+0.90%
$14,640 $21,435
Jan 2, 2026 $0.000679
+1.13%
$14,507 $18,707
Jan 1, 2026 $0.000672
+2.53%
$14,345 $16,143
Dec 31, 2025 $0.000654
+1.27%
$13,986 $15,454
Dec 30, 2025 $0.000654
+0.68%
$13,794 $12,507
Dec 29, 2025 $0.00065
-0.96%
$13,860 $17,452
Dec 28, 2025 $0.000656
+0.48%
$14,010 $16,036
Dec 27, 2025 $0.000653
+1.64%
$13,933 $12,688
Dec 26, 2025 $0.000642
+0.38%
$13,709 $12,728
Download