Solarx L1 Historical Data

SXCH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00032
+0.00%
$ 6,825 $ 74
Yesterday $ 0.00032
+0.00%
$ -- $ 74
May 6, 2026 $ 0.000343
+0.00%
$ 7,330 $ 34
Apr 3, 2026 $ 0.000336
+0.00%
$ -- $ 38
Mar 26, 2026 $ 0.000362
-1.02%
$ -- $ 15
Mar 15, 2026 $ 0.000386
+0.00%
$ 8,247 $ 114
Feb 9, 2026 $ 0.000335
-4.18%
$ -- $ 15,099
Feb 8, 2026 $ 0.000349
-27.57%
$ 7,455 $ 11,746
Feb 7, 2026 $ 0.000482
-0.58%
$ 10,293 $ 15,178
Feb 6, 2026 $ 0.000485
+5.23%
$ 10,353 $ 20,104
Feb 5, 2026 $ 0.000461
-8.44%
$ 9,838 $ 14,375
Feb 4, 2026 $ 0.000503
-4.77%
$ 10,745 $ 14,758
Feb 3, 2026 $ 0.000528
-0.32%
$ 11,283 $ 19,359
Feb 2, 2026 $ 0.00053
+1.20%
$ 11,320 $ 21,241
Feb 1, 2026 $ 0.000524
-2.62%
$ 11,185 $ 20,906
Jan 31, 2026 $ 0.000538
-8.94%
$ 11,488 $ 15,515
Jan 30, 2026 $ 0.000591
+0.56%
$ 12,616 $ 21,515
Jan 7, 2026 $ 0.000677
-0.18%
$ -- $ 18,708
Jan 6, 2026 $ 0.000678
-0.92%
$ 14,477 $ 17,048
Jan 5, 2026 $ 0.000684
-1.55%
$ 14,612 $ 15,107
Jan 4, 2026 $ 0.000697
+1.62%
$ 14,877 $ 20,105
Jan 3, 2026 $ 0.000686
+0.90%
$ 14,640 $ 21,435
Jan 2, 2026 $ 0.000679
+1.13%
$ 14,507 $ 18,707
Jan 1, 2026 $ 0.000672
+2.53%
$ 14,345 $ 16,143
Dec 31, 2025 $ 0.000654
+1.27%
$ 13,986 $ 15,454
Dec 30, 2025 $ 0.000654
+0.68%
$ 13,794 $ 12,507
Dec 29, 2025 $ 0.00065
-0.96%
$ 13,860 $ 17,452
Dec 28, 2025 $ 0.000656
+0.48%
$ 14,010 $ 16,036
Dec 27, 2025 $ 0.000653
+1.64%
$ 13,933 $ 12,688
Dec 26, 2025 $ 0.000642
+0.38%
$ 13,709 $ 12,728
Dec 25, 2025 $ 0.000645
-5.33%
$ 13,655 $ 13,355
Dec 24, 2025 $ 0.00068
-5.87%
$ 14,539 $ 20,806
Dec 23, 2025 $ 0.000719
-0.98%
$ 15,423 $ 20,697
Dec 22, 2025 $ 0.000726
-0.23%
$ 15,500 $ 15,635
Dec 21, 2025 $ 0.000726
+0.93%
$ 15,541 $ 21,027
Dec 20, 2025 $ 0.000719
-0.19%
$ 15,351 $ 19,662
Dec 19, 2025 $ 0.00072
+1.42%
$ 15,391 $ 21,214
Dec 18, 2025 $ 0.00071
+2.39%
$ 15,165 $ 18,528
Dec 17, 2025 $ 0.000694
+3.72%
$ 14,808 $ 14,465
Dec 16, 2025 $ 0.000669
+1.87%
$ 14,270 $ 20,563
Dec 15, 2025 $ 0.000658
-1.60%
$ 14,023 $ 18,169
Dec 14, 2025 $ 0.00067
-1.27%
$ 14,270 $ 15,809
Dec 13, 2025 $ 0.000675
+1.12%
$ 14,488 $ 13,449
Dec 12, 2025 $ 0.000667
+1.46%
$ 14,236 $ 17,115
Dec 11, 2025 $ 0.000658
-0.12%
$ 14,040 $ 16,447
Dec 10, 2025 $ 0.000661
+0.11%
$ 14,121 $ 32,506
Dec 9, 2025 $ 0.000661
+0.78%
$ 14,114 $ 24,786
Dec 8, 2025 $ 0.000656
+3.36%
$ 14,006 $ 26,678
Dec 7, 2025 $ 0.000635
-3.29%
$ 13,549 $ 22,191
Dec 6, 2025 $ 0.000656
-0.36%
$ 13,999 $ 45,296
Download