Solarx L1 Historical Data

SXCH
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000372
+0.00%
$ 7,935 $ 53
May 19, 5 PM $ 0.000365
+0.51%
$ 7,800 $ 49
May 14, 3 PM $ 0.000398
+2.41%
$ 8,491 $ 109
May 14, 2 PM $ 0.000388
+0.00%
$ 8,286 $ 103
May 13, 5 PM $ 0.00032
+0.00%
$ 6,825 $ 74
May 6, 9 PM $ 0.000343
+0.00%
$ 7,330 $ 34
Apr 3, 4 PM $ 0.000336
+0.00%
$ 7,167 $ 38
Mar 26, 4 PM $ 0.000362
+0.00%
$ 7,732 $ 15
Mar 26, 7 AM $ 0.000366
+0.04%
$ 7,815 $ 8
Mar 15, 6 PM $ 0.000386
+0.00%
$ 8,247 $ 114
Feb 9, 2 PM $ 0.000335
+0.00%
$ 7,144 $ 15,099
Feb 9, 1 PM $ 0.000335
+1.36%
$ 7,144 $ 15,099
Feb 9, 12 PM $ 0.000331
-0.12%
$ 7,063 $ 14,175
Feb 9, 11 AM $ 0.000338
+0.03%
$ 7,212 $ 13,491
Feb 9, 10 AM $ 0.000339
+0.00%
$ 7,233 $ 13,061
Feb 9, 9 AM $ 0.000339
-3.69%
$ 7,246 $ 12,007
Feb 9, 8 AM $ 0.000352
+0.26%
$ 7,522 $ 11,531
Feb 9, 7 AM $ 0.000351
-0.40%
$ 7,492 $ 11,424
Feb 9, 6 AM $ 0.000353
-0.08%
$ 7,534 $ 10,968
Feb 9, 5 AM $ 0.000353
+0.03%
$ 7,543 $ 10,508
Feb 9, 4 AM $ 0.000351
-0.43%
$ 7,490 $ 10,112
Feb 9, 3 AM $ 0.000352
+0.43%
$ 7,517 $ 10,838
Feb 9, 2 AM $ 0.00035
+0.17%
$ 7,483 $ 10,761
Feb 9, 1 AM $ 0.000351
+0.40%
$ 7,485 $ 10,670
Feb 9, 12 AM $ 0.000349
+0.00%
$ 7,455 $ 11,041
Feb 8, 11 PM $ 0.000349
+0.00%
$ 7,455 $ 11,746
Feb 8, 10 PM $ 0.000349
+0.00%
$ 7,455 $ 11,746
Feb 8, 9 PM $ 0.000349
+0.09%
$ 7,455 $ 11,746
Feb 8, 8 PM $ 0.000349
-0.03%
$ 7,449 $ 11,452
Feb 8, 7 PM $ 0.000349
-0.06%
$ 7,453 $ 10,678
Feb 8, 6 PM $ 0.000349
+0.06%
$ 7,453 $ 9,861
Feb 8, 5 PM $ 0.000349
+2.11%
$ 7,449 $ 8,917
Feb 8, 4 PM $ 0.000342
-0.81%
$ 7,297 $ 8,103
Feb 8, 3 PM $ 0.000344
+0.38%
$ 7,344 $ 8,167
Feb 8, 2 PM $ 0.000343
+0.00%
$ 7,317 $ 8,979
Feb 8, 1 PM $ 0.000343
+0.00%
$ 7,317 $ 10,007
Feb 8, 12 PM $ 0.000343
+0.00%
$ 7,317 $ 11,006
Feb 8, 11 AM $ 0.000343
+0.00%
$ 7,317 $ 11,753
Feb 8, 10 AM $ 0.000343
+0.00%
$ 7,317 $ 12,649
Feb 8, 4 AM $ 0.000477
+0.46%
$ 10,178 $ 15,095
Feb 8, 3 AM $ 0.000475
+0.11%
$ 10,137 $ 14,948
Feb 8, 2 AM $ 0.000474
-0.11%
$ 10,126 $ 14,920
Feb 8, 1 AM $ 0.000475
-0.06%
$ 10,152 $ 14,994
Feb 8, 12 AM $ 0.000476
-1.29%
$ 10,167 $ 15,143
Feb 7, 11 PM $ 0.000482
+0.00%
$ 10,293 $ 15,178
Feb 7, 10 PM $ 0.000482
+0.00%
$ 10,293 $ 16,076
Feb 7, 9 PM $ 0.000482
+0.00%
$ 10,293 $ 17,006
Feb 7, 8 PM $ 0.000482
+0.00%
$ 10,293 $ 17,986
Feb 7, 7 PM $ 0.000482
+0.00%
$ 10,293 $ 18,770
Feb 7, 6 PM $ 0.000482
+0.48%
$ 10,293 $ 19,541
Download